8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
4,300
円
取引時間外
(21:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,325 | 4,345 | 4,285 | 4,320 | +10 | +0.2 | 41,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,128 | +1.6 | 2,120 | 349,400 | 218,100 | 112,700 | 0.52 |
| 2/24 | 2,094 | -0.2 | 2,095 | 213,900 | 191,100 | 108,500 | 0.57 |
| 2/17 | 2,098 | +0.1 | 2,094 | 173,400 | 123,000 | 79,600 | 0.65 |
| 2/10 | 2,095 | -0.5 | 2,108 | 203,600 | 97,400 | 72,100 | 0.74 |
| 2/3 | 2,105 | +0.5 | 2,121 | 202,500 | 76,900 | 62,200 | 0.81 |
| 1/27 | 2,095 | +10.9 | 2,025 | 311,000 | 65,300 | 47,300 | 0.72 |
| 1/20 | 1,890 | +2.1 | 1,886 | 104,700 | 44,300 | 38,000 | 0.86 |
| 1/13 | 1,852 | +1.0 | 1,845 | 63,400 | 35,600 | 36,600 | 1.03 |
| 1/6 | 1,833 | -1.3 | 1,840 | 63,600 | 25,600 | 36,700 | 1.43 |
| 12/30 | 1,857 | +1.8 | 1,857 | 70,100 | 15,700 | 37,100 | 2.36 |
| 12/23 | 1,825 | -1.9 | 1,816 | 124,100 | 9,500 | 32,300 | 3.40 |
| 12/16 | 1,860 | +1.2 | 1,845 | 59,300 | 5,200 | 33,000 | 6.35 |
| 12/9 | 1,838 | +0.4 | 1,813 | 86,000 | 4,300 | 32,700 | 7.60 |
| 12/2 | 1,830 | -4.2 | 1,874 | 79,100 | 5,100 | 29,800 | 5.84 |
| 11/25 | 1,910 | +2.8 | 1,889 | 57,700 | 5,900 | 30,500 | 5.17 |
| 11/18 | 1,858 | -0.5 | 1,857 | 59,300 | 5,400 | 33,100 | 6.13 |
| 11/11 | 1,868 | +2.4 | 1,870 | 96,800 | 5,800 | 38,800 | 6.69 |
| 11/4 | 1,825 | -1.2 | 1,855 | 120,100 | 5,400 | 37,000 | 6.85 |
| 10/28 | 1,847 | +5.8 | 1,825 | 308,500 | 5,900 | 34,300 | 5.81 |
| 10/21 | 1,746 | +0.2 | 1,749 | 46,000 | 2,300 | 22,000 | 9.57 |
| 10/14 | 1,743 | +1.3 | 1,727 | 51,800 | 2,200 | 21,200 | 9.64 |
| 10/7 | 1,721 | +2.1 | 1,712 | 61,200 | 2,100 | 21,300 | 10.14 |
| 9/30 | 1,686 | -2.8 | 1,711 | 68,300 | 2,000 | 21,800 | 10.90 |
| 9/22 | 1,735 | -0.2 | 1,730 | 28,000 | 2,700 | 27,100 | 10.04 |
| 9/16 | 1,739 | +0.3 | 1,738 | 35,100 | 2,900 | 26,600 | 9.17 |
| 9/9 | 1,734 | -0.3 | 1,727 | 54,800 | 2,600 | 26,000 | 10.00 |
| 9/2 | 1,740 | -0.1 | 1,730 | 45,700 | 2,200 | 24,000 | 10.91 |
| 8/26 | 1,741 | -0.1 | 1,737 | 24,000 | 2,000 | 24,500 | 12.25 |
| 8/19 | 1,743 | +0.2 | 1,735 | 39,700 | 2,100 | 25,000 | 11.90 |
| 8/12 | 1,740 | +2.7 | 1,711 | 38,800 | 1,800 | 23,500 | 13.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
