8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
4,364.5
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,325 | 4,410 | 4,285 | 4,375 | +65 | +1.5 | 28,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,695 | -1.3 | 1,693 | 59,100 | 1,900 | 25,300 | 13.32 |
| 7/29 | 1,717 | +0.5 | 1,727 | 75,900 | 2,000 | 27,600 | 13.80 |
| 7/22 | 1,709 | +1.1 | 1,707 | 36,900 | 1,700 | 25,900 | 15.24 |
| 7/15 | 1,691 | +2.4 | 1,687 | 54,000 | 800 | 26,100 | 32.63 |
| 7/8 | 1,651 | +0.1 | 1,664 | 74,200 | 1,600 | 26,600 | 16.63 |
| 7/1 | 1,649 | -1.1 | 1,671 | 73,600 | 1,600 | 27,900 | 17.44 |
| 6/24 | 1,668 | +2.1 | 1,650 | 68,100 | 1,600 | 26,600 | 16.63 |
| 6/17 | 1,634 | -3.4 | 1,646 | 105,400 | 1,600 | 26,400 | 16.50 |
| 6/10 | 1,692 | -1.9 | 1,719 | 75,000 | 2,600 | 31,100 | 11.96 |
| 6/3 | 1,724 | -0.8 | 1,730 | 104,300 | 2,500 | 34,400 | 13.76 |
| 5/27 | 1,738 | +3.5 | 1,710 | 77,900 | 3,000 | 32,000 | 10.67 |
| 5/20 | 1,680 | +0.2 | 1,664 | 70,900 | 3,000 | 33,300 | 11.10 |
| 5/13 | 1,677 | -0.7 | 1,656 | 77,000 | 2,700 | 29,200 | 10.81 |
| 5/6 | 1,688 | +0.3 | 1,687 | 22,500 | ー | ー | ー |
| 4/28 | 1,683 | +1.9 | 1,637 | 77,200 | 3,500 | 24,900 | 7.11 |
| 4/22 | 1,651 | -1.0 | 1,660 | 54,600 | 4,800 | 29,600 | 6.17 |
| 4/15 | 1,667 | -2.4 | 1,679 | 86,400 | 7,300 | 29,900 | 4.10 |
| 4/8 | 1,708 | +1.4 | 1,720 | 115,900 | 27,500 | 31,600 | 1.15 |
| 4/1 | 1,685 | -5.1 | 1,729 | 549,200 | 40,500 | 28,800 | 0.71 |
| 3/25 | 1,776 | +0.3 | 1,800 | 242,600 | 508,100 | 38,300 | 0.08 |
| 3/18 | 1,770 | +1.1 | 1,779 | 125,300 | 408,000 | 27,300 | 0.07 |
| 3/11 | 1,751 | -0.7 | 1,744 | 292,400 | 403,400 | 34,900 | 0.09 |
| 3/4 | 1,764 | -0.3 | 1,795 | 183,900 | 248,100 | 31,800 | 0.13 |
| 2/25 | 1,769 | +0.7 | 1,772 | 173,700 | 200,900 | 31,800 | 0.16 |
| 2/18 | 1,757 | +0.5 | 1,753 | 116,200 | 99,300 | 33,800 | 0.34 |
| 2/10 | 1,749 | +1.8 | 1,726 | 65,600 | 56,300 | 27,600 | 0.49 |
| 2/4 | 1,719 | +1.8 | 1,708 | 72,900 | 41,900 | 29,000 | 0.69 |
| 1/28 | 1,689 | -0.8 | 1,686 | 107,200 | 31,900 | 29,100 | 0.91 |
| 1/21 | 1,703 | -0.8 | 1,715 | 106,800 | 24,600 | 30,700 | 1.25 |
| 1/14 | 1,716 | +0.8 | 1,704 | 62,700 | 19,500 | 25,900 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
