8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
4,380
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,325 | 4,410 | 4,285 | 4,350 | +40 | +0.9 | 30,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,703 | +1.1 | 1,706 | 63,600 | 15,400 | 25,900 | 1.68 |
| 12/30 | 1,685 | +2.4 | 1,669 | 52,400 | 5,200 | 21,900 | 4.21 |
| 12/24 | 1,646 | -0.1 | 1,641 | 44,100 | 2,900 | 26,000 | 8.97 |
| 12/17 | 1,648 | -0.2 | 1,654 | 43,700 | 2,700 | 25,600 | 9.48 |
| 12/10 | 1,652 | -0.7 | 1,678 | 60,600 | 3,000 | 25,900 | 8.63 |
| 12/3 | 1,664 | +2.6 | 1,617 | 118,500 | 2,600 | 25,700 | 9.88 |
| 11/26 | 1,622 | -2.1 | 1,646 | 33,300 | 2,200 | 29,600 | 13.45 |
| 11/19 | 1,656 | -1.9 | 1,673 | 38,200 | 2,100 | 29,900 | 14.24 |
| 11/12 | 1,688 | -1.6 | 1,687 | 37,300 | 2,500 | 30,200 | 12.08 |
| 11/5 | 1,715 | +1.8 | 1,712 | 61,500 | 2,400 | 29,500 | 12.29 |
| 10/29 | 1,684 | +2.1 | 1,672 | 45,000 | 2,000 | 28,100 | 14.05 |
| 10/22 | 1,650 | -0.2 | 1,661 | 26,300 | 1,800 | 26,300 | 14.61 |
| 10/15 | 1,653 | +1.0 | 1,641 | 33,300 | 1,800 | 26,800 | 14.89 |
| 10/8 | 1,637 | -0.9 | 1,643 | 99,400 | 2,300 | 29,300 | 12.74 |
| 10/1 | 1,652 | -2.4 | 1,669 | 95,600 | 2,500 | 33,500 | 13.40 |
| 9/24 | 1,692 | -0.3 | 1,675 | 58,700 | 3,900 | 34,400 | 8.82 |
| 9/17 | 1,697 | +2.9 | 1,675 | 102,800 | 3,200 | 39,700 | 12.41 |
| 9/10 | 1,649 | +0.6 | 1,636 | 72,300 | 3,100 | 34,800 | 11.23 |
| 9/3 | 1,640 | +3.5 | 1,617 | 60,200 | 2,900 | 43,000 | 14.83 |
| 8/27 | 1,584 | +4.3 | 1,551 | 47,600 | 3,100 | 42,000 | 13.55 |
| 8/20 | 1,519 | -3.3 | 1,554 | 80,700 | 2,900 | 42,300 | 14.59 |
| 8/13 | 1,571 | -0.5 | 1,581 | 40,200 | 2,600 | 45,000 | 17.31 |
| 8/6 | 1,579 | -2.0 | 1,595 | 67,600 | 2,800 | 44,400 | 15.86 |
| 7/30 | 1,611 | +1.4 | 1,612 | 67,900 | 2,900 | 44,900 | 15.48 |
| 7/21 | 1,589 | -1.4 | 1,595 | 50,000 | 2,900 | 48,100 | 16.59 |
| 7/16 | 1,611 | +1.6 | 1,618 | 75,300 | 3,000 | 47,700 | 15.90 |
| 7/9 | 1,586 | -1.7 | 1,592 | 99,600 | 3,000 | 49,800 | 16.60 |
| 7/2 | 1,614 | +0.6 | 1,602 | 63,100 | 3,100 | 46,700 | 15.06 |
| 6/25 | 1,604 | +0.9 | 1,581 | 103,800 | 3,200 | 45,700 | 14.28 |
| 6/18 | 1,590 | -3.4 | 1,618 | 109,600 | 3,900 | 49,300 | 12.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
