8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
4,380
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,325 | 4,410 | 4,285 | 4,345 | +35 | +0.8 | 32,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,646 | -1.3 | 1,664 | 105,200 | 3,500 | 48,000 | 13.71 |
| 6/4 | 1,667 | +1.7 | 1,643 | 188,000 | 3,400 | 51,500 | 15.15 |
| 5/28 | 1,640 | -3.2 | 1,651 | 267,400 | 7,800 | 41,800 | 5.36 |
| 5/21 | 1,695 | +1.3 | 1,686 | 160,900 | 3,900 | 37,600 | 9.64 |
| 5/14 | 1,673 | +0.3 | 1,623 | 209,700 | 4,400 | 34,000 | 7.73 |
| 5/7 | 1,668 | +5.5 | 1,644 | 64,700 | ー | ー | ー |
| 4/30 | 1,581 | +0.6 | 1,586 | 86,300 | 7,700 | 45,900 | 5.96 |
| 4/23 | 1,572 | -6.3 | 1,603 | 110,600 | 7,600 | 46,900 | 6.17 |
| 4/16 | 1,677 | -0.4 | 1,691 | 69,100 | 12,600 | 43,800 | 3.48 |
| 4/9 | 1,684 | +0.9 | 1,722 | 250,900 | 14,800 | 46,100 | 3.11 |
| 4/2 | 1,669 | -9.4 | 1,758 | 587,500 | 26,900 | 49,700 | 1.85 |
| 3/26 | 1,842 | -2.6 | 1,833 | 307,400 | 451,500 | 41,700 | 0.09 |
| 3/19 | 1,892 | +7.1 | 1,862 | 319,600 | 376,300 | 57,600 | 0.15 |
| 3/12 | 1,767 | +4.7 | 1,751 | 285,500 | 308,100 | 46,800 | 0.15 |
| 3/5 | 1,688 | +7.0 | 1,658 | 213,300 | 224,400 | 43,300 | 0.19 |
| 2/26 | 1,578 | +1.3 | 1,598 | 244,300 | 191,100 | 51,300 | 0.27 |
| 2/19 | 1,558 | -1.1 | 1,588 | 166,000 | 90,600 | 48,400 | 0.53 |
| 2/12 | 1,576 | +4.0 | 1,556 | 112,400 | 77,800 | 46,500 | 0.60 |
| 2/5 | 1,515 | +2.2 | 1,499 | 156,900 | 70,200 | 46,100 | 0.66 |
| 1/29 | 1,482 | -1.5 | 1,518 | 169,400 | 58,100 | 42,000 | 0.72 |
| 1/22 | 1,504 | +1.6 | 1,503 | 113,000 | 50,800 | 37,000 | 0.73 |
| 1/15 | 1,480 | +2.4 | 1,487 | 138,400 | 44,300 | 35,400 | 0.80 |
| 1/8 | 1,446 | +0.2 | 1,445 | 154,500 | 32,400 | 45,200 | 1.40 |
| 12/30 | 1,443 | +2.1 | 1,445 | 114,500 | 15,600 | 57,600 | 3.69 |
| 12/25 | 1,414 | +0.5 | 1,396 | 139,200 | 7,700 | 59,600 | 7.74 |
| 12/18 | 1,407 | +4.5 | 1,371 | 157,600 | 6,600 | 68,300 | 10.35 |
| 12/11 | 1,347 | -0.4 | 1,346 | 81,900 | 4,100 | 65,700 | 16.02 |
| 12/4 | 1,352 | -0.1 | 1,330 | 113,800 | 4,100 | 74,500 | 18.17 |
| 11/27 | 1,353 | +0.4 | 1,360 | 93,300 | 2,300 | 71,600 | 31.13 |
| 11/20 | 1,348 | +1.2 | 1,356 | 105,300 | 1,900 | 69,500 | 36.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
