8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
4,380
円
取引時間外
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,325 | 4,410 | 4,285 | 4,350 | +40 | +0.9 | 34,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,332 | -2.5 | 1,363 | 141,900 | 2,100 | 71,300 | 33.95 |
| 11/6 | 1,366 | +3.9 | 1,343 | 123,600 | 2,000 | 71,600 | 35.80 |
| 10/30 | 1,315 | -1.9 | 1,328 | 153,900 | 2,600 | 73,700 | 28.35 |
| 10/23 | 1,341 | -0.7 | 1,353 | 99,600 | 2,400 | 77,800 | 32.42 |
| 10/16 | 1,350 | -4.7 | 1,396 | 86,700 | 1,900 | 71,600 | 37.68 |
| 10/9 | 1,417 | +4.3 | 1,397 | 136,600 | 1,700 | 73,800 | 43.41 |
| 10/2 | 1,358 | -2.4 | 1,365 | 157,600 | 2,000 | 69,100 | 34.55 |
| 9/25 | 1,392 | +3.4 | 1,365 | 107,700 | 2,900 | 79,100 | 27.28 |
| 9/18 | 1,346 | +1.4 | 1,330 | 151,800 | 5,000 | 86,100 | 17.22 |
| 9/11 | 1,328 | +2.1 | 1,310 | 138,900 | 5,800 | 82,300 | 14.19 |
| 9/4 | 1,301 | +2.4 | 1,319 | 177,300 | 9,200 | 74,900 | 8.14 |
| 8/28 | 1,270 | -0.5 | 1,282 | 157,500 | 11,900 | 76,100 | 6.39 |
| 8/21 | 1,276 | -1.1 | 1,272 | 101,000 | 13,800 | 94,100 | 6.82 |
| 8/14 | 1,290 | +3.4 | 1,278 | 113,000 | 14,200 | 92,600 | 6.52 |
| 8/7 | 1,248 | +3.9 | 1,221 | 109,200 | 12,700 | 86,400 | 6.80 |
| 7/31 | 1,201 | -9.4 | 1,285 | 263,200 | 14,100 | 89,600 | 6.35 |
| 7/22 | 1,326 | -1.6 | 1,339 | 69,000 | 9,400 | 84,200 | 8.96 |
| 7/17 | 1,347 | +3.5 | 1,343 | 98,400 | 9,600 | 85,600 | 8.92 |
| 7/10 | 1,301 | -2.7 | 1,335 | 127,100 | 11,400 | 88,000 | 7.72 |
| 7/3 | 1,337 | -1.0 | 1,332 | 171,900 | 14,800 | 87,600 | 5.92 |
| 6/26 | 1,350 | -0.3 | 1,360 | 93,900 | 11,800 | 85,100 | 7.21 |
| 6/19 | 1,354 | -3.2 | 1,361 | 281,400 | 9,400 | 87,100 | 9.27 |
| 6/12 | 1,399 | -6.7 | 1,473 | 261,900 | 8,200 | 74,200 | 9.05 |
| 6/5 | 1,500 | -1.0 | 1,501 | 148,400 | 6,100 | 62,900 | 10.31 |
| 5/29 | 1,515 | +9.7 | 1,441 | 206,900 | 4,100 | 50,300 | 12.27 |
| 5/22 | 1,381 | +4.2 | 1,382 | 138,100 | 4,800 | 52,000 | 10.83 |
| 5/15 | 1,326 | -1.8 | 1,363 | 130,300 | 5,300 | 47,100 | 8.89 |
| 5/8 | 1,350 | +4.1 | 1,328 | 48,000 | ー | ー | ー |
| 5/1 | 1,297 | +0.8 | 1,326 | 114,300 | 7,000 | 40,500 | 5.79 |
| 4/24 | 1,287 | +0.2 | 1,261 | 102,800 | 11,500 | 34,100 | 2.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
