8890東証S貸借
業種 不動産業
レーサム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/03/25) | 2,886 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/03/25) | 3,065 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,285 | 3,315 | 3,065 | 3,305 | +45 | +1.4 | 1,575,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,261 | 1,479 | 1,250 | 1,364 | +103 | +8.2 | 451,800 |
| 3/24 | 1,281 | 1,285 | 1,244 | 1,261 | -24 | -1.9 | 91,000 |
| 3/17 | 1,343 | 1,344 | 1,274 | 1,285 | -61 | -4.5 | 198,900 |
| 3/10 | 1,335 | 1,379 | 1,331 | 1,346 | +16 | +1.2 | 109,500 |
| 3/3 | 1,339 | 1,353 | 1,306 | 1,330 | +5 | +0.4 | 171,300 |
| 2/24 | 1,417 | 1,417 | 1,324 | 1,325 | -93 | -6.6 | 151,200 |
| 2/17 | 1,380 | 1,430 | 1,342 | 1,418 | +38 | +2.8 | 296,600 |
| 2/10 | 1,355 | 1,395 | 1,335 | 1,380 | +34 | +2.5 | 104,900 |
| 2/3 | 1,419 | 1,419 | 1,330 | 1,346 | -56 | -4.0 | 69,600 |
| 1/27 | 1,390 | 1,469 | 1,390 | 1,402 | +13 | +0.9 | 201,000 |
| 1/20 | 1,329 | 1,398 | 1,311 | 1,389 | +50 | +3.7 | 148,800 |
| 1/13 | 1,300 | 1,360 | 1,300 | 1,339 | +49 | +3.8 | 108,700 |
| 1/6 | 1,316 | 1,317 | 1,272 | 1,290 | -17 | -1.3 | 76,100 |
| 12/30 | 1,276 | 1,310 | 1,268 | 1,307 | +32 | +2.5 | 107,700 |
| 12/23 | 1,318 | 1,318 | 1,239 | 1,275 | -32 | -2.5 | 154,200 |
| 12/16 | 1,312 | 1,321 | 1,285 | 1,307 | -5 | -0.4 | 180,000 |
| 12/9 | 1,422 | 1,440 | 1,308 | 1,312 | -95 | -6.8 | 216,000 |
| 12/2 | 1,420 | 1,424 | 1,377 | 1,407 | -21 | -1.5 | 223,900 |
| 11/25 | 1,499 | 1,502 | 1,418 | 1,428 | -77 | -5.1 | 141,800 |
| 11/18 | 1,547 | 1,547 | 1,461 | 1,505 | -66 | -4.2 | 239,600 |
| 11/11 | 1,502 | 1,620 | 1,502 | 1,571 | -9 | -0.6 | 664,300 |
| 11/4 | 1,619 | 1,623 | 1,486 | 1,580 | -31 | -1.9 | 1,526,600 |
| 10/28 | 1,644 | 1,646 | 1,608 | 1,611 | -35 | -2.1 | 703,200 |
| 10/21 | 1,647 | 1,660 | 1,643 | 1,646 | +1 | +0.1 | 824,100 |
| 10/14 | 1,652 | 1,662 | 1,639 | 1,645 | -15 | -0.9 | 503,800 |
| 10/7 | 1,621 | 1,672 | 1,616 | 1,660 | +42 | +2.6 | 1,163,400 |
| 9/30 | 1,618 | 1,629 | 1,610 | 1,618 | +5 | +0.3 | 2,012,900 |
| 9/22 | 1,577 | 1,674 | 1,515 | 1,613 | +36 | +2.3 | 1,476,500 |
| 9/16 | 1,592 | 1,609 | 1,515 | 1,577 | -6 | -0.4 | 453,500 |
| 9/9 | 1,571 | 1,674 | 1,553 | 1,583 | -15 | -0.9 | 422,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて