8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,117 | 1,117 | 1,086 | 1,095 | -22 | -2.0 | 28,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,108 | 1,121 | 1,090 | 1,117 | +17 | +1.6 | 39,600 |
| 24/09 | 1,100 | 1,120 | 1,088 | 1,100 | +2 | +0.2 | 75,100 |
| 24/08 | 1,133 | 1,133 | 1,038 | 1,098 | -24 | -2.1 | 46,000 |
| 24/07 | 1,124 | 1,132 | 1,105 | 1,122 | +15 | +1.4 | 33,300 |
| 24/06 | 1,108 | 1,115 | 1,080 | 1,107 | +9 | +0.8 | 33,400 |
| 24/05 | 1,136 | 1,136 | 1,090 | 1,098 | -32 | -2.8 | 41,000 |
| 24/04 | 1,130 | 1,130 | 1,092 | 1,130 | -2 | -0.2 | 46,000 |
| 24/03 | 1,124 | 1,156 | 1,092 | 1,132 | +18 | +1.6 | 80,500 |
| 24/02 | 1,170 | 1,210 | 1,060 | 1,114 | -59 | -5.0 | 145,800 |
| 24/01 | 1,074 | 1,180 | 1,070 | 1,173 | +99 | +9.2 | 126,600 |
| 23/12 | 1,064 | 1,074 | 1,050 | 1,074 | +12 | +1.1 | 44,800 |
| 23/11 | 1,060 | 1,073 | 1,045 | 1,062 | +2 | +0.2 | 35,900 |
| 23/10 | 1,060 | 1,075 | 1,040 | 1,060 | -1 | -0.1 | 45,100 |
| 23/09 | 1,071 | 1,092 | 1,045 | 1,061 | -9 | -0.8 | 70,300 |
| 23/08 | 1,040 | 1,072 | 1,036 | 1,070 | +30 | +2.9 | 63,700 |
| 23/07 | 1,035 | 1,040 | 1,026 | 1,040 | +11 | +1.1 | 57,500 |
| 23/06 | 1,020 | 1,030 | 1,010 | 1,029 | +5 | +0.5 | 86,600 |
| 23/05 | 1,039 | 1,039 | 1,014 | 1,024 | 0 | 0.0 | 46,200 |
| 23/04 | 1,020 | 1,024 | 1,012 | 1,024 | +4 | +0.4 | 43,700 |
| 23/03 | 1,037 | 1,040 | 1,005 | 1,020 | -16 | -1.5 | 64,200 |
| 23/02 | 1,034 | 1,040 | 1,011 | 1,036 | +16 | +1.6 | 25,900 |
| 23/01 | 1,004 | 1,020 | 1,000 | 1,020 | +17 | +1.7 | 30,200 |
| 22/12 | 1,014 | 1,020 | 990 | 1,003 | -8 | -0.8 | 94,000 |
| 22/11 | 1,015 | 1,015 | 999 | 1,011 | +2 | +0.2 | 55,500 |
| 22/10 | 1,034 | 1,034 | 1,002 | 1,009 | -12 | -1.2 | 56,800 |
| 22/09 | 1,032 | 1,043 | 1,013 | 1,021 | -11 | -1.1 | 44,000 |
| 22/08 | 972 | 1,046 | 972 | 1,032 | -15 | -1.4 | 78,600 |
| 22/07 | 1,048 | 1,048 | 1,027 | 1,047 | +3 | +0.3 | 28,000 |
| 22/06 | 1,037 | 1,048 | 1,016 | 1,044 | +9 | +0.9 | 34,700 |
| 22/05 | 1,024 | 1,035 | 1,012 | 1,035 | +13 | +1.3 | 35,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
