8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
1,103
円
(14:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,010 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,060 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,136 | 1,136 | 1,098 | 1,102 | -28 | -2.5 | 28,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,060 | 1,064 | 1,038 | 1,040 | -20 | -1.9 | 104,800 |
| 21/09 | 1,055 | 1,068 | 1,048 | 1,060 | +8 | +0.8 | 137,300 |
| 21/08 | 1,060 | 1,067 | 1,047 | 1,052 | -8 | -0.8 | 96,900 |
| 21/07 | 1,070 | 1,070 | 1,048 | 1,060 | -6 | -0.6 | 74,700 |
| 21/06 | 1,070 | 1,070 | 1,051 | 1,066 | -5 | -0.5 | 79,500 |
| 21/05 | 1,068 | 1,080 | 1,057 | 1,071 | +2 | +0.2 | 51,400 |
| 21/04 | 1,098 | 1,098 | 1,059 | 1,069 | -29 | -2.6 | 98,300 |
| 21/03 | 1,094 | 1,102 | 1,072 | 1,098 | +8 | +0.7 | 127,900 |
| 21/02 | 1,084 | 1,130 | 1,057 | 1,090 | +17 | +1.6 | 51,200 |
| 21/01 | 1,139 | 1,140 | 1,073 | 1,073 | -61 | -5.4 | 51,300 |
| 20/12 | 1,096 | 1,141 | 1,071 | 1,134 | +55 | +5.1 | 43,000 |
| 20/11 | 1,071 | 1,079 | 1,042 | 1,079 | +29 | +2.8 | 51,300 |
| 20/10 | 1,125 | 1,125 | 1,050 | 1,050 | -62 | -5.6 | 43,700 |
| 20/09 | 1,169 | 1,169 | 1,089 | 1,112 | -27 | -2.4 | 67,300 |
| 20/08 | 1,116 | 1,192 | 1,110 | 1,139 | +13 | +1.2 | 41,000 |
| 20/07 | 1,214 | 1,214 | 1,122 | 1,126 | -70 | -5.9 | 48,500 |
| 20/06 | 1,245 | 1,246 | 1,159 | 1,196 | -44 | -3.6 | 30,200 |
| 20/05 | 1,199 | 1,260 | 1,155 | 1,240 | +78 | +6.7 | 45,700 |
| 20/04 | 1,200 | 1,229 | 1,090 | 1,162 | -15 | -1.3 | 55,700 |
| 20/03 | 1,213 | 1,294 | 1,010 | 1,177 | -6 | -0.5 | 116,300 |
| 20/02 | 1,265 | 1,300 | 1,150 | 1,183 | -82 | -6.5 | 46,200 |
| 20/01 | 1,254 | 1,300 | 1,253 | 1,265 | -15 | -1.2 | 56,900 |
| 19/12 | 1,247 | 1,289 | 1,238 | 1,280 | +35 | +2.8 | 49,800 |
| 19/11 | 1,206 | 1,250 | 1,205 | 1,245 | +35 | +2.9 | 43,300 |
| 19/10 | 1,218 | 1,226 | 1,198 | 1,210 | +1 | +0.1 | 22,500 |
| 19/09 | 1,190 | 1,238 | 1,175 | 1,209 | +24 | +2.0 | 21,700 |
| 19/08 | 1,218 | 1,218 | 1,151 | 1,185 | -23 | -1.9 | 50,200 |
| 19/07 | 1,239 | 1,262 | 1,166 | 1,208 | +23 | +1.9 | 72,100 |
| 19/06 | 1,180 | 1,193 | 1,155 | 1,185 | +35 | +3.0 | 40,400 |
| 19/05 | 1,191 | 1,206 | 1,120 | 1,150 | -58 | -4.8 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて