8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,117 | 1,117 | 1,086 | 1,095 | -22 | -2.0 | 28,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,218 | 1,226 | 1,198 | 1,210 | +1 | +0.1 | 22,500 |
| 19/09 | 1,190 | 1,238 | 1,175 | 1,209 | +24 | +2.0 | 21,700 |
| 19/08 | 1,218 | 1,218 | 1,151 | 1,185 | -23 | -1.9 | 50,200 |
| 19/07 | 1,239 | 1,262 | 1,166 | 1,208 | +23 | +1.9 | 72,100 |
| 19/06 | 1,180 | 1,193 | 1,155 | 1,185 | +35 | +3.0 | 40,400 |
| 19/05 | 1,191 | 1,206 | 1,120 | 1,150 | -58 | -4.8 | 30,700 |
| 19/04 | 1,207 | 1,217 | 1,170 | 1,208 | +11 | +0.9 | 35,100 |
| 19/03 | 1,191 | 1,219 | 1,175 | 1,197 | +17 | +1.4 | 53,900 |
| 19/02 | 1,190 | 1,207 | 1,140 | 1,180 | -8 | -0.7 | 71,900 |
| 19/01 | 1,150 | 1,221 | 1,130 | 1,188 | +25 | +2.2 | 30,500 |
| 18/12 | 1,230 | 1,233 | 1,022 | 1,163 | -67 | -5.5 | 128,400 |
| 18/11 | 1,233 | 1,264 | 1,214 | 1,230 | -3 | -0.2 | 29,800 |
| 18/10 | 1,260 | 1,268 | 1,206 | 1,233 | -27 | -2.1 | 38,300 |
| 18/09 | 1,265 | 1,298 | 1,243 | 1,260 | +6 | +0.5 | 79,000 |
| 18/08 | 1,221 | 1,270 | 1,200 | 1,254 | +12 | +1.0 | 111,400 |
| 18/07 | 1,296 | 1,296 | 1,208 | 1,242 | -45 | -3.5 | 113,600 |
| 18/06 | 1,332 | 1,335 | 1,249 | 1,287 | -45 | -3.4 | 110,100 |
| 18/05 | 1,346 | 1,373 | 1,326 | 1,332 | -19 | -1.4 | 51,100 |
| 18/04 | 1,357 | 1,370 | 1,330 | 1,351 | +1 | +0.1 | 43,700 |
| 18/03 | 1,389 | 1,389 | 1,335 | 1,350 | -29 | -2.1 | 97,700 |
| 18/02 | 1,394 | 1,404 | 1,333 | 1,379 | -12 | -0.9 | 90,700 |
| 18/01 | 1,393 | 1,425 | 1,372 | 1,391 | +2 | +0.1 | 92,700 |
| 17/12 | 1,364 | 1,389 | 1,350 | 1,389 | +26 | +1.9 | 128,800 |
| 17/11 | 1,366 | 1,369 | 1,350 | 1,363 | -3 | -0.2 | 62,300 |
| 17/10 | 1,352 | 1,373 | 1,336 | 1,366 | +10 | +0.7 | 61,200 |
| 17/09 | 1,384 | 1,389 | 1,352 | 1,356 | -28 | -2.0 | 74,000 |
| 17/08 | 1,400 | 1,400 | 1,334 | 1,384 | -16 | -1.1 | 67,800 |
| 17/07 | 1,408 | 1,411 | 1,386 | 1,400 | -2 | -0.1 | 75,500 |
| 17/06 | 1,415 | 1,428 | 1,395 | 1,402 | -18 | -1.3 | 117,200 |
| 17/05 | 1,438 | 1,470 | 1,412 | 1,420 | -17 | -1.2 | 119,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
