8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,117 | 1,117 | 1,086 | 1,095 | -22 | -2.0 | 28,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,476 | 1,498 | 1,421 | 1,437 | -38 | -2.6 | 82,400 |
| 17/03 | 1,530 | 1,580 | 1,472 | 1,475 | -55 | -3.6 | 103,800 |
| 17/02 | 1,543 | 1,580 | 1,498 | 1,530 | -13 | -0.8 | 82,300 |
| 17/01 | 1,439 | 1,568 | 1,409 | 1,543 | +104 | +7.2 | 62,800 |
| 16/12 | 1,410 | 1,479 | 1,364 | 1,439 | +42 | +3.0 | 75,700 |
| 16/11 | 1,333 | 1,397 | 1,300 | 1,397 | +80 | +6.1 | 55,100 |
| 16/10 | 1,332 | 1,332 | 1,282 | 1,317 | +7 | +0.5 | 20,000 |
| 16/09 | 1,334 | 1,380 | 1,286 | 1,310 | -25 | -1.9 | 59,100 |
| 16/08 | 1,340 | 1,370 | 1,267 | 1,335 | +17 | +1.3 | 60,700 |
| 16/07 | 1,324 | 1,383 | 1,271 | 1,318 | +4 | +0.3 | 77,600 |
| 16/06 | 1,339 | 1,387 | 1,252 | 1,314 | +5 | +0.4 | 115,400 |
| 16/05 | 1,197 | 1,350 | 1,178 | 1,309 | +109 | +9.1 | 77,900 |
| 16/04 | 1,160 | 1,246 | 1,110 | 1,200 | +54 | +4.7 | 84,000 |
| 16/03 | 1,163 | 1,175 | 1,100 | 1,146 | +2 | +0.2 | 75,300 |
| 16/02 | 1,210 | 1,210 | 1,083 | 1,144 | -44 | -3.7 | 73,200 |
| 16/01 | 1,197 | 1,197 | 1,128 | 1,188 | +10 | +0.9 | 68,500 |
| 15/12 | 1,188 | 1,210 | 1,161 | 1,178 | +3 | +0.3 | 76,200 |
| 15/11 | 1,088 | 1,193 | 1,080 | 1,175 | +88 | +8.1 | 86,500 |
| 15/10 | 1,105 | 1,112 | 1,071 | 1,087 | -4 | -0.4 | 83,500 |
| 15/09 | 1,146 | 1,146 | 1,054 | 1,091 | -63 | -5.5 | 41,100 |
| 15/08 | 1,230 | 1,230 | 1,030 | 1,154 | -56 | -4.6 | 98,300 |
| 15/07 | 1,197 | 1,270 | 1,123 | 1,210 | +36 | +3.1 | 115,600 |
| 15/06 | 1,175 | 1,202 | 1,160 | 1,174 | -1 | -0.1 | 94,500 |
| 15/05 | 1,180 | 1,184 | 1,151 | 1,175 | +10 | +0.9 | 77,900 |
| 15/04 | 1,150 | 1,180 | 1,072 | 1,165 | +76 | +7.0 | 122,000 |
| 15/03 | 1,046 | 1,190 | 1,020 | 1,089 | +63 | +6.1 | 260,900 |
| 15/02 | 996 | 1,076 | 988 | 1,026 | +32 | +3.2 | 157,200 |
| 15/01 | 995 | 1,340 | 978 | 994 | -2 | -0.2 | 462,700 |
| 14/12 | 834 | 1,000 | 832 | 996 | +164 | +19.7 | 960,600 |
| 14/11 | 844 | 849 | 824 | 832 | +10 | +1.2 | 161,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
