8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/07/17) | 1,757 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/07/17) | 1,919 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,368 | 2,380 | 2,343 | 2,353 | -19 | -0.8 | 271,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,204 | 2,210 | 2,161 | 2,166 | -40 | -1.8 | 300,600 |
| 5/28 | 2,208 | 2,232 | 2,194 | 2,206 | -3 | -0.1 | 154,400 |
| 5/27 | 2,219 | 2,236 | 2,193 | 2,209 | +9 | +0.4 | 193,800 |
| 5/24 | 2,218 | 2,252 | 2,191 | 2,200 | -68 | -3.0 | 206,900 |
| 5/23 | 2,269 | 2,280 | 2,245 | 2,268 | -21 | -0.9 | 121,300 |
| 5/22 | 2,310 | 2,313 | 2,276 | 2,289 | -38 | -1.6 | 143,200 |
| 5/21 | 2,374 | 2,385 | 2,327 | 2,327 | -46 | -1.9 | 67,500 |
| 5/20 | 2,362 | 2,408 | 2,362 | 2,373 | +2 | +0.1 | 90,000 |
| 5/17 | 2,354 | 2,392 | 2,343 | 2,371 | +2 | +0.1 | 97,200 |
| 5/16 | 2,411 | 2,427 | 2,348 | 2,369 | -31 | -1.3 | 106,000 |
| 5/15 | 2,407 | 2,416 | 2,384 | 2,400 | +18 | +0.8 | 88,300 |
| 5/14 | 2,365 | 2,393 | 2,351 | 2,382 | +32 | +1.4 | 94,500 |
| 5/13 | 2,357 | 2,376 | 2,335 | 2,350 | -50 | -2.1 | 88,600 |
| 5/10 | 2,400 | 2,421 | 2,396 | 2,400 | 0 | 0.0 | 126,700 |
| 5/9 | 2,390 | 2,412 | 2,363 | 2,400 | 0 | 0.0 | 74,500 |
| 5/8 | 2,440 | 2,441 | 2,395 | 2,400 | -64 | -2.6 | 113,700 |
| 5/7 | 2,470 | 2,517 | 2,446 | 2,464 | +32 | +1.3 | 72,100 |
| 5/2 | 2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
| 5/1 | 2,452 | 2,452 | 2,409 | 2,423 | -47 | -1.9 | 56,400 |
| 4/30 | 2,478 | 2,512 | 2,458 | 2,470 | +36 | +1.5 | 143,900 |
| 4/26 | 2,419 | 2,442 | 2,390 | 2,434 | +15 | +0.6 | 106,600 |
| 4/25 | 2,404 | 2,442 | 2,396 | 2,419 | +14 | +0.6 | 93,500 |
| 4/24 | 2,400 | 2,414 | 2,379 | 2,405 | +10 | +0.4 | 101,000 |
| 4/23 | 2,400 | 2,405 | 2,361 | 2,395 | -1 | +0.0 | 138,300 |
| 4/22 | 2,409 | 2,430 | 2,388 | 2,396 | +2 | +0.1 | 89,200 |
| 4/19 | 2,417 | 2,430 | 2,377 | 2,394 | -11 | -0.5 | 180,000 |
| 4/18 | 2,409 | 2,425 | 2,383 | 2,405 | +8 | +0.3 | 68,700 |
| 4/17 | 2,395 | 2,431 | 2,369 | 2,397 | -13 | -0.5 | 162,500 |
| 4/16 | 2,433 | 2,441 | 2,395 | 2,410 | -35 | -1.4 | 117,900 |
| 4/15 | 2,452 | 2,452 | 2,403 | 2,445 | -29 | -1.2 | 89,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
