8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,625 (24/04/08) | 1,625 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,625 (24/04/08) | 1,936 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,354 | 2,392 | 2,343 | 2,371 | +2 | +0.1 | 97,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,965 | 1,986 | 1,953 | 1,978 | +13 | +0.7 | 75,000 |
| 12/27 | 1,937 | 1,965 | 1,926 | 1,965 | +28 | +1.5 | 193,100 |
| 12/26 | 1,905 | 1,937 | 1,902 | 1,937 | +32 | +1.7 | 210,700 |
| 12/25 | 1,906 | 1,923 | 1,898 | 1,905 | +5 | +0.3 | 122,400 |
| 12/22 | 1,859 | 1,900 | 1,847 | 1,900 | +26 | +1.4 | 217,300 |
| 12/21 | 1,836 | 1,886 | 1,826 | 1,874 | +38 | +2.1 | 262,800 |
| 12/20 | 1,793 | 1,840 | 1,793 | 1,836 | +43 | +2.4 | 146,600 |
| 12/19 | 1,788 | 1,798 | 1,767 | 1,793 | +5 | +0.3 | 70,700 |
| 12/18 | 1,795 | 1,798 | 1,772 | 1,788 | -15 | -0.8 | 94,600 |
| 12/15 | 1,780 | 1,809 | 1,778 | 1,803 | +28 | +1.6 | 153,200 |
| 12/14 | 1,837 | 1,837 | 1,771 | 1,775 | -41 | -2.3 | 94,900 |
| 12/13 | 1,839 | 1,847 | 1,809 | 1,816 | -7 | -0.4 | 107,100 |
| 12/12 | 1,812 | 1,828 | 1,806 | 1,823 | +26 | +1.5 | 168,500 |
| 12/11 | 1,781 | 1,797 | 1,774 | 1,797 | +33 | +1.9 | 164,500 |
| 12/8 | 1,813 | 1,819 | 1,757 | 1,764 | -72 | -3.9 | 249,400 |
| 12/7 | 1,840 | 1,845 | 1,811 | 1,836 | -17 | -0.9 | 151,100 |
| 12/6 | 1,795 | 1,855 | 1,795 | 1,853 | +39 | +2.2 | 149,000 |
| 12/5 | 1,860 | 1,872 | 1,813 | 1,814 | -41 | -2.2 | 144,500 |
| 12/4 | 1,816 | 1,867 | 1,806 | 1,855 | +54 | +3.0 | 343,300 |
| 12/1 | 1,802 | 1,826 | 1,796 | 1,801 | 0 | 0.0 | 311,000 |
| 11/30 | 1,835 | 1,845 | 1,787 | 1,801 | -48 | -2.6 | 463,700 |
| 11/29 | 1,845 | 1,874 | 1,835 | 1,849 | -74 | -3.9 | 1,033,200 |
| 11/28 | 1,940 | 1,960 | 1,915 | 1,923 | +23 | +1.2 | 1,159,400 |
| 11/27 | 1,920 | 1,924 | 1,889 | 1,900 | -21 | -1.1 | 553,400 |
| 11/24 | 1,927 | 1,935 | 1,920 | 1,921 | +7 | +0.4 | 334,400 |
| 11/22 | 1,891 | 1,923 | 1,890 | 1,914 | +23 | +1.2 | 265,800 |
| 11/21 | 1,882 | 1,898 | 1,872 | 1,891 | 0 | 0.0 | 196,600 |
| 11/20 | 1,912 | 1,926 | 1,891 | 1,891 | -21 | -1.1 | 231,500 |
| 11/17 | 1,905 | 1,914 | 1,898 | 1,912 | -2 | -0.1 | 191,700 |
| 11/16 | 1,909 | 1,921 | 1,903 | 1,914 | +4 | +0.2 | 223,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて