8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,801 | 1,860 | 1,782 | 1,818 | +24 | +1.3 | 344,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,940 | 1,984 | 1,787 | 1,794 | -153 | -7.9 | 852,200 |
| 11/20 | 1,875 | 1,947 | 1,844 | 1,947 | +101 | +5.5 | 538,300 |
| 11/19 | 1,770 | 1,865 | 1,750 | 1,846 | +63 | +3.5 | 446,700 |
| 11/18 | 1,700 | 1,838 | 1,670 | 1,783 | +83 | +4.9 | 696,400 |
| 11/15 | 1,525 | 1,719 | 1,521 | 1,700 | +281 | +19.8 | 994,100 |
| 11/14 | 1,411 | 1,434 | 1,405 | 1,419 | +11 | +0.8 | 114,700 |
| 11/13 | 1,417 | 1,422 | 1,398 | 1,408 | -9 | -0.6 | 97,500 |
| 11/12 | 1,411 | 1,427 | 1,411 | 1,417 | +6 | +0.4 | 41,900 |
| 11/11 | 1,405 | 1,415 | 1,402 | 1,411 | +9 | +0.6 | 50,900 |
| 11/8 | 1,416 | 1,420 | 1,394 | 1,402 | -8 | -0.6 | 46,100 |
| 11/7 | 1,378 | 1,411 | 1,371 | 1,410 | +41 | +3.0 | 67,400 |
| 11/6 | 1,349 | 1,369 | 1,338 | 1,369 | +32 | +2.4 | 42,300 |
| 11/5 | 1,351 | 1,351 | 1,323 | 1,337 | -14 | -1.0 | 55,100 |
| 11/1 | 1,340 | 1,354 | 1,305 | 1,351 | +11 | +0.8 | 105,900 |
| 10/31 | 1,332 | 1,348 | 1,324 | 1,340 | +9 | +0.7 | 47,500 |
| 10/30 | 1,344 | 1,362 | 1,331 | 1,331 | +1 | +0.1 | 65,800 |
| 10/29 | 1,339 | 1,350 | 1,320 | 1,330 | -1 | -0.1 | 41,700 |
| 10/28 | 1,329 | 1,345 | 1,316 | 1,331 | -2 | -0.2 | 48,100 |
| 10/25 | 1,350 | 1,376 | 1,302 | 1,333 | -20 | -1.5 | 93,600 |
| 10/24 | 1,322 | 1,353 | 1,321 | 1,353 | +14 | +1.1 | 86,300 |
| 10/23 | 1,367 | 1,367 | 1,331 | 1,339 | -24 | -1.8 | 39,900 |
| 10/22 | 1,390 | 1,400 | 1,363 | 1,363 | -28 | -2.0 | 29,900 |
| 10/21 | 1,406 | 1,411 | 1,391 | 1,391 | -17 | -1.2 | 31,300 |
| 10/18 | 1,410 | 1,417 | 1,405 | 1,408 | +2 | +0.1 | 19,700 |
| 10/17 | 1,426 | 1,426 | 1,400 | 1,406 | -10 | -0.7 | 19,800 |
| 10/16 | 1,423 | 1,429 | 1,412 | 1,416 | -10 | -0.7 | 27,600 |
| 10/15 | 1,420 | 1,440 | 1,416 | 1,426 | +13 | +0.9 | 38,600 |
| 10/11 | 1,400 | 1,423 | 1,400 | 1,413 | +5 | +0.4 | 39,200 |
| 10/10 | 1,410 | 1,426 | 1,405 | 1,408 | -6 | -0.4 | 38,400 |
| 10/9 | 1,385 | 1,414 | 1,364 | 1,414 | +38 | +2.8 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
