8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.5 | 328,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,081 | 1,086 | 1,066 | 1,068 | -16 | -1.5 | 114,500 |
| 3/1 | 1,080 | 1,086 | 1,076 | 1,084 | +8 | +0.7 | 52,600 |
| 2/29 | 1,092 | 1,092 | 1,072 | 1,076 | -16 | -1.5 | 147,800 |
| 2/28 | 1,066 | 1,094 | 1,066 | 1,092 | +29 | +2.7 | 222,600 |
| 2/27 | 1,053 | 1,063 | 1,050 | 1,063 | +7 | +0.7 | 94,200 |
| 2/26 | 1,066 | 1,069 | 1,056 | 1,056 | +3 | +0.3 | 102,300 |
| 2/22 | 1,071 | 1,071 | 1,049 | 1,053 | -22 | -2.1 | 147,500 |
| 2/21 | 1,042 | 1,077 | 1,033 | 1,075 | +44 | +4.3 | 328,800 |
| 2/20 | 1,021 | 1,040 | 1,017 | 1,031 | +10 | +1.0 | 244,400 |
| 2/19 | 1,018 | 1,023 | 1,012 | 1,021 | +1 | +0.1 | 149,700 |
| 2/16 | 1,027 | 1,029 | 1,015 | 1,020 | +2 | +0.2 | 324,900 |
| 2/15 | 1,031 | 1,042 | 1,018 | 1,018 | -12 | -1.2 | 121,600 |
| 2/14 | 1,038 | 1,038 | 1,016 | 1,030 | -10 | -1.0 | 226,200 |
| 2/13 | 1,044 | 1,059 | 1,019 | 1,040 | -11 | -1.1 | 539,000 |
| 2/9 | 1,060 | 1,063 | 1,047 | 1,051 | +2 | +0.2 | 257,400 |
| 2/8 | 1,067 | 1,067 | 1,048 | 1,049 | -25 | -2.3 | 141,500 |
| 2/7 | 1,060 | 1,076 | 1,060 | 1,074 | +11 | +1.0 | 128,600 |
| 2/6 | 1,064 | 1,072 | 1,059 | 1,063 | +1 | +0.1 | 128,600 |
| 2/5 | 1,060 | 1,062 | 1,052 | 1,062 | +10 | +1.0 | 208,800 |
| 2/2 | 1,042 | 1,060 | 1,042 | 1,052 | +4 | +0.4 | 126,400 |
| 2/1 | 1,035 | 1,048 | 1,035 | 1,048 | +10 | +1.0 | 135,100 |
| 1/31 | 1,031 | 1,039 | 1,030 | 1,038 | +12 | +1.2 | 76,700 |
| 1/30 | 1,032 | 1,037 | 1,026 | 1,026 | -7 | -0.7 | 63,900 |
| 1/29 | 1,031 | 1,039 | 1,030 | 1,033 | -2 | -0.2 | 115,000 |
| 1/26 | 1,026 | 1,041 | 1,026 | 1,035 | +9 | +0.9 | 167,300 |
| 1/25 | 1,030 | 1,031 | 1,020 | 1,026 | -4 | -0.4 | 79,000 |
| 1/24 | 1,034 | 1,037 | 1,028 | 1,030 | -4 | -0.4 | 83,200 |
| 1/23 | 1,030 | 1,039 | 1,029 | 1,034 | +3 | +0.3 | 107,100 |
| 1/22 | 1,025 | 1,039 | 1,025 | 1,031 | +9 | +0.9 | 182,500 |
| 1/19 | 1,018 | 1,027 | 1,016 | 1,022 | +6 | +0.6 | 97,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
