8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.5 | 328,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,016 | 1,019 | 1,009 | 1,016 | +1 | +0.1 | 128,500 |
| 1/17 | 1,018 | 1,024 | 1,015 | 1,015 | -2 | -0.2 | 96,900 |
| 1/16 | 1,024 | 1,024 | 1,016 | 1,017 | -3 | -0.3 | 87,400 |
| 1/15 | 1,020 | 1,023 | 1,017 | 1,020 | 0 | 0.0 | 86,000 |
| 1/12 | 1,027 | 1,031 | 1,016 | 1,020 | -9 | -0.9 | 184,900 |
| 1/11 | 1,034 | 1,036 | 1,025 | 1,029 | -3 | -0.3 | 117,500 |
| 1/10 | 1,032 | 1,035 | 1,027 | 1,032 | -1 | -0.1 | 102,100 |
| 1/9 | 1,030 | 1,034 | 1,025 | 1,033 | +5 | +0.5 | 74,900 |
| 1/5 | 1,031 | 1,033 | 1,025 | 1,028 | -5 | -0.5 | 117,200 |
| 1/4 | 1,015 | 1,037 | 1,015 | 1,033 | -4 | -0.4 | 151,100 |
| 12/29 | 1,026 | 1,041 | 1,026 | 1,037 | +11 | +1.1 | 137,700 |
| 12/28 | 1,015 | 1,027 | 1,015 | 1,026 | -16 | -1.5 | 165,800 |
| 12/27 | 1,030 | 1,046 | 1,027 | 1,042 | +8 | +0.8 | 225,500 |
| 12/26 | 1,030 | 1,035 | 1,022 | 1,034 | +4 | +0.4 | 115,500 |
| 12/25 | 1,046 | 1,048 | 1,020 | 1,030 | -16 | -1.5 | 304,700 |
| 12/22 | 1,043 | 1,051 | 1,041 | 1,046 | +5 | +0.5 | 69,800 |
| 12/21 | 1,035 | 1,046 | 1,030 | 1,041 | +1 | +0.1 | 83,900 |
| 12/20 | 1,038 | 1,044 | 1,035 | 1,040 | +4 | +0.4 | 79,900 |
| 12/19 | 1,034 | 1,036 | 1,026 | 1,036 | +2 | +0.2 | 109,800 |
| 12/18 | 1,042 | 1,042 | 1,025 | 1,034 | -7 | -0.7 | 176,100 |
| 12/15 | 1,026 | 1,041 | 1,025 | 1,041 | +16 | +1.6 | 125,900 |
| 12/14 | 1,040 | 1,040 | 1,012 | 1,025 | -15 | -1.4 | 234,700 |
| 12/13 | 1,045 | 1,047 | 1,036 | 1,040 | +4 | +0.4 | 89,900 |
| 12/12 | 1,033 | 1,042 | 1,033 | 1,036 | +8 | +0.8 | 123,100 |
| 12/11 | 1,035 | 1,042 | 1,025 | 1,028 | 0 | 0.0 | 132,900 |
| 12/8 | 1,021 | 1,035 | 1,020 | 1,028 | -1 | -0.1 | 169,100 |
| 12/7 | 1,030 | 1,035 | 1,025 | 1,029 | -9 | -0.9 | 182,300 |
| 12/6 | 1,028 | 1,038 | 1,023 | 1,038 | +11 | +1.1 | 160,000 |
| 12/5 | 1,050 | 1,050 | 1,026 | 1,027 | -28 | -2.7 | 342,600 |
| 12/4 | 1,061 | 1,072 | 1,055 | 1,055 | -8 | -0.8 | 163,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
