8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.5 | 328,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,064 | 1,072 | 1,056 | 1,063 | -3 | -0.3 | 159,000 |
| 11/30 | 1,070 | 1,072 | 1,054 | 1,066 | -4 | -0.4 | 133,300 |
| 11/29 | 1,078 | 1,082 | 1,067 | 1,070 | -12 | -1.1 | 132,900 |
| 11/28 | 1,095 | 1,095 | 1,077 | 1,082 | -17 | -1.6 | 143,600 |
| 11/27 | 1,106 | 1,115 | 1,087 | 1,099 | +8 | +0.7 | 157,800 |
| 11/24 | 1,080 | 1,093 | 1,075 | 1,091 | +17 | +1.6 | 83,200 |
| 11/22 | 1,083 | 1,083 | 1,066 | 1,074 | -9 | -0.8 | 95,900 |
| 11/21 | 1,081 | 1,084 | 1,062 | 1,083 | -2 | -0.2 | 165,300 |
| 11/20 | 1,119 | 1,119 | 1,081 | 1,085 | -22 | -2.0 | 137,500 |
| 11/17 | 1,120 | 1,120 | 1,105 | 1,107 | -21 | -1.9 | 94,500 |
| 11/16 | 1,107 | 1,146 | 1,107 | 1,128 | +19 | +1.7 | 114,100 |
| 11/15 | 1,090 | 1,143 | 1,090 | 1,109 | +19 | +1.7 | 307,600 |
| 11/14 | 1,096 | 1,096 | 1,083 | 1,090 | +4 | +0.4 | 83,000 |
| 11/13 | 1,105 | 1,113 | 1,086 | 1,086 | -18 | -1.6 | 95,000 |
| 11/10 | 1,095 | 1,104 | 1,089 | 1,104 | -1 | -0.1 | 44,400 |
| 11/9 | 1,109 | 1,111 | 1,099 | 1,105 | +3 | +0.3 | 38,500 |
| 11/8 | 1,110 | 1,114 | 1,095 | 1,102 | +2 | +0.2 | 113,900 |
| 11/7 | 1,107 | 1,107 | 1,091 | 1,100 | -3 | -0.3 | 38,800 |
| 11/6 | 1,100 | 1,106 | 1,086 | 1,103 | +41 | +3.9 | 102,100 |
| 11/2 | 1,056 | 1,065 | 1,056 | 1,062 | +11 | +1.1 | 45,300 |
| 11/1 | 1,065 | 1,065 | 1,049 | 1,051 | -5 | -0.5 | 37,700 |
| 10/31 | 1,036 | 1,056 | 1,032 | 1,056 | +21 | +2.0 | 40,000 |
| 10/30 | 1,040 | 1,046 | 1,029 | 1,035 | -6 | -0.6 | 58,500 |
| 10/27 | 1,032 | 1,045 | 1,032 | 1,041 | +10 | +1.0 | 39,000 |
| 10/26 | 1,043 | 1,051 | 1,029 | 1,031 | -13 | -1.3 | 49,000 |
| 10/25 | 1,056 | 1,059 | 1,039 | 1,044 | +2 | +0.2 | 71,500 |
| 10/24 | 1,039 | 1,044 | 1,026 | 1,042 | -8 | -0.8 | 110,500 |
| 10/23 | 1,052 | 1,060 | 1,039 | 1,050 | -12 | -1.1 | 108,500 |
| 10/20 | 1,056 | 1,066 | 1,049 | 1,062 | -1 | -0.1 | 85,300 |
| 10/19 | 1,068 | 1,081 | 1,063 | 1,063 | -12 | -1.1 | 47,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
