！決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,366 | 1,385 | 1,337 | 1,379 | +13 | +1.0 | 173,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,040 | 1,045 | 1,000 | 1,012 | -32 | -3.1 | 863,900 |
| 21/09 | 1,030 | 1,099 | 1,028 | 1,044 | +17 | +1.7 | 1,106,300 |
| 21/08 | 1,040 | 1,070 | 994 | 1,027 | -1 | -0.1 | 1,254,900 |
| 21/07 | 1,017 | 1,049 | 1,005 | 1,028 | +17 | +1.7 | 936,200 |
| 21/06 | 1,034 | 1,043 | 1,001 | 1,011 | -11 | -1.1 | 1,257,100 |
| 21/05 | 1,039 | 1,069 | 992 | 1,022 | +2 | +0.2 | 1,132,400 |
| 21/04 | 1,121 | 1,128 | 1,019 | 1,020 | -102 | -9.1 | 1,001,000 |
| 21/03 | 1,094 | 1,325 | 1,062 | 1,122 | +25 | +2.3 | 3,950,000 |
| 21/02 | 1,010 | 1,175 | 1,010 | 1,097 | +89 | +8.8 | 1,546,600 |
| 21/01 | 988 | 1,051 | 976 | 1,008 | +22 | +2.2 | 1,338,800 |
| 20/12 | 989 | 1,053 | 980 | 986 | +1 | +0.1 | 1,473,000 |
| 20/11 | 922 | 1,047 | 906 | 985 | +67 | +7.3 | 1,824,800 |
| 20/10 | 895 | 971 | 889 | 918 | +23 | +2.6 | 1,091,200 |
| 20/09 | 810 | 921 | 802 | 895 | +83 | +10.2 | 1,468,500 |
| 20/08 | 792 | 835 | 765 | 812 | +17 | +2.1 | 1,142,300 |
| 20/07 | 856 | 882 | 795 | 795 | -63 | -7.3 | 1,275,800 |
| 20/06 | 884 | 940 | 819 | 858 | -25 | -2.8 | 1,986,600 |
| 20/05 | 817 | 898 | 764 | 883 | +60 | +7.3 | 2,094,500 |
| 20/04 | 806 | 837 | 731 | 823 | +5 | +0.6 | 2,249,200 |
| 20/03 | 909 | 1,000 | 719 | 818 | -113 | -12.1 | 4,545,500 |
| 20/02 | 1,203 | 1,216 | 928 | 931 | -292 | -23.9 | 2,039,100 |
| 20/01 | 1,147 | 1,255 | 1,105 | 1,223 | +76 | +6.6 | 2,619,200 |
| 19/12 | 1,078 | 1,166 | 1,062 | 1,147 | +69 | +6.4 | 2,916,200 |
| 19/11 | 1,116 | 1,139 | 1,038 | 1,078 | -45 | -4.0 | 3,274,100 |
| 19/10 | 1,047 | 1,131 | 1,026 | 1,123 | +82 | +7.9 | 1,605,000 |
| 19/09 | 1,015 | 1,083 | 1,002 | 1,041 | +30 | +3.0 | 1,755,700 |
| 19/08 | 1,055 | 1,111 | 982 | 1,011 | -55 | -5.2 | 2,144,800 |
| 19/07 | 1,055 | 1,148 | 1,025 | 1,066 | +26 | +2.5 | 2,224,800 |
| 19/06 | 947 | 1,157 | 939 | 1,040 | +81 | +8.5 | 2,549,700 |
| 19/05 | 892 | 995 | 861 | 959 | +69 | +7.8 | 1,825,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて