！決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,316 | 1,354 | 1,308 | 1,330 | +20 | +1.5 | 190,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,340 | 1,348 | 1,294 | 1,310 | -44 | -3.3 | 220,100 |
| 4/12 | 1,327 | 1,372 | 1,319 | 1,354 | +27 | +2.0 | 160,900 |
| 4/5 | 1,411 | 1,415 | 1,304 | 1,327 | -84 | -6.0 | 275,900 |
| 3/29 | 1,411 | 1,425 | 1,362 | 1,411 | +11 | +0.8 | 616,200 |
| 3/22 | 1,375 | 1,418 | 1,350 | 1,400 | +24 | +1.7 | 339,100 |
| 3/15 | 1,330 | 1,378 | 1,299 | 1,376 | +45 | +3.4 | 294,500 |
| 3/8 | 1,204 | 1,337 | 1,177 | 1,331 | +129 | +10.7 | 698,700 |
| 3/1 | 1,177 | 1,202 | 1,161 | 1,202 | +23 | +2.0 | 207,300 |
| 2/22 | 1,180 | 1,197 | 1,168 | 1,179 | +5 | +0.4 | 141,700 |
| 2/16 | 1,230 | 1,244 | 1,165 | 1,174 | -54 | -4.4 | 229,600 |
| 2/9 | 1,268 | 1,292 | 1,223 | 1,228 | -32 | -2.5 | 275,300 |
| 2/2 | 1,220 | 1,266 | 1,214 | 1,260 | +58 | +4.8 | 220,500 |
| 1/26 | 1,177 | 1,214 | 1,177 | 1,202 | +32 | +2.7 | 207,900 |
| 1/19 | 1,175 | 1,198 | 1,157 | 1,170 | -5 | -0.4 | 147,000 |
| 1/12 | 1,163 | 1,187 | 1,163 | 1,175 | +18 | +1.6 | 169,800 |
| 1/5 | 1,140 | 1,158 | 1,122 | 1,157 | +40 | +3.6 | 88,400 |
| 12/29 | 1,092 | 1,120 | 1,080 | 1,117 | +29 | +2.7 | 153,700 |
| 12/22 | 1,088 | 1,094 | 1,075 | 1,088 | -5 | -0.5 | 117,200 |
| 12/15 | 1,108 | 1,112 | 1,085 | 1,093 | -15 | -1.4 | 170,600 |
| 12/8 | 1,128 | 1,136 | 1,105 | 1,108 | -23 | -2.0 | 186,700 |
| 12/1 | 1,139 | 1,157 | 1,129 | 1,131 | -13 | -1.1 | 163,800 |
| 11/24 | 1,172 | 1,177 | 1,134 | 1,144 | -28 | -2.4 | 115,800 |
| 11/17 | 1,179 | 1,188 | 1,151 | 1,172 | -14 | -1.2 | 182,400 |
| 11/10 | 1,076 | 1,186 | 1,059 | 1,186 | +132 | +12.5 | 562,700 |
| 11/2 | 1,041 | 1,071 | 1,031 | 1,054 | +12 | +1.2 | 175,000 |
| 10/27 | 1,027 | 1,045 | 1,019 | 1,042 | +1 | +0.1 | 163,100 |
| 10/20 | 1,043 | 1,044 | 1,021 | 1,041 | -6 | -0.6 | 213,300 |
| 10/13 | 1,060 | 1,065 | 1,044 | 1,047 | +4 | +0.4 | 134,300 |
| 10/6 | 1,048 | 1,062 | 1,006 | 1,043 | -6 | -0.6 | 294,800 |
| 9/29 | 1,083 | 1,096 | 1,046 | 1,049 | -31 | -2.9 | 388,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて