！決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,316 | 1,354 | 1,308 | 1,330 | +20 | +1.5 | 190,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,310 | -3.3 | 1,313 | 220,100 | 2,900 | 79,200 | 27.31 |
| 4/12 | 1,354 | +2.0 | 1,341 | 160,900 | 3,700 | 66,700 | 18.03 |
| 4/5 | 1,327 | -6.0 | 1,344 | 275,900 | 4,500 | 69,600 | 15.47 |
| 3/29 | 1,411 | +0.8 | 1,399 | 616,200 | 12,000 | 45,600 | 3.80 |
| 3/22 | 1,400 | +1.7 | 1,382 | 339,100 | 125,800 | 52,700 | 0.42 |
| 3/15 | 1,376 | +3.4 | 1,340 | 294,500 | 56,900 | 48,000 | 0.84 |
| 3/8 | 1,331 | +10.7 | 1,277 | 698,700 | 31,200 | 68,000 | 2.18 |
| 3/1 | 1,202 | +2.0 | 1,180 | 207,300 | 14,200 | 91,900 | 6.47 |
| 2/22 | 1,179 | +0.4 | 1,179 | 141,700 | 2,800 | 105,100 | 37.54 |
| 2/16 | 1,174 | -4.4 | 1,195 | 229,600 | 900 | 101,900 | 113.22 |
| 2/9 | 1,228 | -2.5 | 1,262 | 275,300 | 7,700 | 77,700 | 10.09 |
| 2/2 | 1,260 | +4.8 | 1,239 | 220,500 | 7,500 | 36,300 | 4.84 |
| 1/26 | 1,202 | +2.7 | 1,197 | 207,900 | 6,400 | 30,500 | 4.77 |
| 1/19 | 1,170 | -0.4 | 1,175 | 147,000 | 4,500 | 45,300 | 10.07 |
| 1/12 | 1,175 | +1.6 | 1,175 | 169,800 | 3,700 | 44,700 | 12.08 |
| 1/5 | 1,157 | +3.6 | 1,143 | 88,400 | ー | ー | ー |
| 12/29 | 1,117 | +2.7 | 1,097 | 153,700 | 100 | 37,800 | 378.00 |
| 12/22 | 1,088 | -0.5 | 1,083 | 117,200 | 900 | 45,100 | 50.11 |
| 12/15 | 1,093 | -1.4 | 1,099 | 170,600 | 10,400 | 42,900 | 4.13 |
| 12/8 | 1,108 | -2.0 | 1,123 | 186,700 | 13,500 | 46,400 | 3.44 |
| 12/1 | 1,131 | -1.1 | 1,142 | 163,800 | 14,600 | 53,000 | 3.63 |
| 11/24 | 1,144 | -2.4 | 1,149 | 115,800 | 13,900 | 56,200 | 4.04 |
| 11/17 | 1,172 | -1.2 | 1,174 | 182,400 | 16,000 | 51,000 | 3.19 |
| 11/10 | 1,186 | +12.5 | 1,128 | 562,700 | 17,900 | 48,600 | 2.72 |
| 11/2 | 1,054 | +1.2 | 1,053 | 175,000 | 10,400 | 41,400 | 3.98 |
| 10/27 | 1,042 | +0.1 | 1,034 | 163,100 | 10,600 | 45,500 | 4.29 |
| 10/20 | 1,041 | -0.6 | 1,029 | 213,300 | 11,100 | 48,300 | 4.35 |
| 10/13 | 1,047 | +0.4 | 1,056 | 134,300 | 10,500 | 48,100 | 4.58 |
| 10/6 | 1,043 | -0.6 | 1,026 | 294,800 | 10,700 | 41,200 | 3.85 |
| 9/29 | 1,049 | -2.9 | 1,080 | 388,200 | 11,600 | 47,200 | 4.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて