！決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,411 | 1,415 | 1,294 | 1,330 | -81 | -5.7 | 847,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,194 | 1,425 | 1,177 | 1,411 | +221 | +18.6 | 1,986,700 |
| 24/02 | 1,246 | 1,292 | 1,161 | 1,190 | -56 | -4.5 | 910,400 |
| 24/01 | 1,140 | 1,246 | 1,122 | 1,246 | +129 | +11.6 | 738,900 |
| 23/12 | 1,143 | 1,145 | 1,075 | 1,117 | -29 | -2.5 | 660,200 |
| 23/11 | 1,065 | 1,188 | 1,051 | 1,146 | +92 | +8.7 | 1,095,100 |
| 23/10 | 1,048 | 1,065 | 1,006 | 1,054 | +5 | +0.5 | 878,100 |
| 23/09 | 1,052 | 1,108 | 1,046 | 1,049 | -1 | -0.1 | 1,118,100 |
| 23/08 | 1,041 | 1,064 | 1,019 | 1,050 | +9 | +0.9 | 930,500 |
| 23/07 | 1,011 | 1,047 | 1,002 | 1,041 | +34 | +3.4 | 975,700 |
| 23/06 | 997 | 1,031 | 995 | 1,007 | +8 | +0.8 | 1,006,400 |
| 23/05 | 1,035 | 1,048 | 996 | 999 | -34 | -3.3 | 807,000 |
| 23/04 | 992 | 1,034 | 972 | 1,033 | +45 | +4.6 | 1,016,800 |
| 23/03 | 1,010 | 1,040 | 959 | 988 | -22 | -2.2 | 2,432,900 |
| 23/02 | 1,008 | 1,017 | 963 | 1,010 | +9 | +0.9 | 768,400 |
| 23/01 | 962 | 1,016 | 948 | 1,001 | +39 | +4.1 | 839,700 |
| 22/12 | 962 | 977 | 935 | 962 | -4 | -0.4 | 1,797,600 |
| 22/11 | 992 | 1,002 | 951 | 966 | -27 | -2.7 | 1,688,800 |
| 22/10 | 1,003 | 1,033 | 988 | 993 | -15 | -1.5 | 973,300 |
| 22/09 | 1,030 | 1,052 | 1,000 | 1,008 | -23 | -2.2 | 997,600 |
| 22/08 | 1,093 | 1,097 | 1,030 | 1,031 | -54 | -5.0 | 967,500 |
| 22/07 | 1,073 | 1,092 | 1,045 | 1,085 | +15 | +1.4 | 900,700 |
| 22/06 | 1,065 | 1,097 | 1,023 | 1,070 | +5 | +0.5 | 1,415,200 |
| 22/05 | 998 | 1,091 | 993 | 1,065 | +68 | +6.8 | 1,557,700 |
| 22/04 | 982 | 1,011 | 975 | 997 | +8 | +0.8 | 1,479,200 |
| 22/03 | 1,016 | 1,028 | 969 | 989 | -25 | -2.5 | 2,771,500 |
| 22/02 | 990 | 1,017 | 976 | 1,014 | +30 | +3.1 | 1,512,800 |
| 22/01 | 1,018 | 1,044 | 958 | 984 | -24 | -2.4 | 1,379,900 |
| 21/12 | 976 | 1,043 | 971 | 1,008 | +35 | +3.6 | 953,800 |
| 21/11 | 1,018 | 1,088 | 973 | 973 | -39 | -3.9 | 850,500 |
| 21/10 | 1,040 | 1,045 | 1,000 | 1,012 | -32 | -3.1 | 863,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて