8935東証P貸借
業種 不動産業
FJネクストホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,418 (24/03/22) | 959 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
1,418 (24/03/22) | 948 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,390 | 1,410 | 1,379 | 1,379 | -21 | -1.5 | 135,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,410 | 1,417 | 1,395 | 1,400 | +5 | +0.4 | 184,300 |
3/26 | 1,380 | 1,406 | 1,362 | 1,395 | +8 | +0.6 | 87,900 |
3/25 | 1,411 | 1,414 | 1,380 | 1,387 | -13 | -0.9 | 127,400 |
3/22 | 1,400 | 1,418 | 1,386 | 1,400 | +19 | +1.4 | 100,300 |
3/21 | 1,398 | 1,398 | 1,362 | 1,381 | -2 | -0.1 | 96,200 |
3/19 | 1,365 | 1,388 | 1,352 | 1,383 | +26 | +1.9 | 62,300 |
3/18 | 1,375 | 1,379 | 1,350 | 1,357 | -19 | -1.4 | 80,300 |
3/15 | 1,346 | 1,378 | 1,346 | 1,376 | +38 | +2.8 | 57,800 |
3/14 | 1,358 | 1,358 | 1,333 | 1,338 | -3 | -0.2 | 60,700 |
3/13 | 1,351 | 1,376 | 1,331 | 1,341 | -15 | -1.1 | 48,900 |
3/12 | 1,301 | 1,360 | 1,299 | 1,356 | +44 | +3.4 | 59,600 |
3/11 | 1,330 | 1,338 | 1,301 | 1,312 | -19 | -1.4 | 67,500 |
3/8 | 1,319 | 1,337 | 1,299 | 1,331 | +12 | +0.9 | 198,500 |
3/7 | 1,235 | 1,335 | 1,233 | 1,319 | +86 | +7.0 | 315,300 |
3/6 | 1,191 | 1,243 | 1,190 | 1,233 | +48 | +4.1 | 108,800 |
3/5 | 1,192 | 1,192 | 1,177 | 1,185 | -7 | -0.6 | 37,900 |
3/4 | 1,204 | 1,208 | 1,190 | 1,192 | -10 | -0.8 | 38,200 |
3/1 | 1,194 | 1,202 | 1,182 | 1,202 | +12 | +1.0 | 38,200 |
2/29 | 1,181 | 1,196 | 1,177 | 1,190 | +15 | +1.3 | 41,800 |
2/28 | 1,175 | 1,183 | 1,172 | 1,175 | -6 | -0.5 | 31,400 |
2/27 | 1,162 | 1,183 | 1,162 | 1,181 | +20 | +1.7 | 47,400 |
2/26 | 1,177 | 1,181 | 1,161 | 1,161 | -18 | -1.5 | 48,500 |
2/22 | 1,173 | 1,182 | 1,168 | 1,179 | +9 | +0.8 | 35,600 |
2/21 | 1,189 | 1,197 | 1,169 | 1,170 | -10 | -0.9 | 52,600 |
2/20 | 1,189 | 1,190 | 1,180 | 1,180 | -3 | -0.3 | 25,300 |
2/19 | 1,180 | 1,187 | 1,174 | 1,183 | +9 | +0.8 | 28,200 |
2/16 | 1,185 | 1,185 | 1,167 | 1,174 | +9 | +0.8 | 40,000 |
2/15 | 1,201 | 1,201 | 1,165 | 1,165 | -26 | -2.2 | 46,100 |
2/14 | 1,220 | 1,220 | 1,188 | 1,191 | -36 | -2.9 | 96,400 |
2/13 | 1,230 | 1,244 | 1,222 | 1,227 | -1 | -0.1 | 47,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて