!決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
FJネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,425 (24/03/29) | 995 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,425 (24/03/29) | 1,122 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1 | 26,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,351 | 1,376 | 1,331 | 1,341 | -15 | -1.1 | 48,900 |
3/12 | 1,301 | 1,360 | 1,299 | 1,356 | +44 | +3.4 | 59,600 |
3/11 | 1,330 | 1,338 | 1,301 | 1,312 | -19 | -1.4 | 67,500 |
3/8 | 1,319 | 1,337 | 1,299 | 1,331 | +12 | +0.9 | 198,500 |
3/7 | 1,235 | 1,335 | 1,233 | 1,319 | +86 | +7.0 | 315,300 |
3/6 | 1,191 | 1,243 | 1,190 | 1,233 | +48 | +4.1 | 108,800 |
3/5 | 1,192 | 1,192 | 1,177 | 1,185 | -7 | -0.6 | 37,900 |
3/4 | 1,204 | 1,208 | 1,190 | 1,192 | -10 | -0.8 | 38,200 |
3/1 | 1,194 | 1,202 | 1,182 | 1,202 | +12 | +1.0 | 38,200 |
2/29 | 1,181 | 1,196 | 1,177 | 1,190 | +15 | +1.3 | 41,800 |
2/28 | 1,175 | 1,183 | 1,172 | 1,175 | -6 | -0.5 | 31,400 |
2/27 | 1,162 | 1,183 | 1,162 | 1,181 | +20 | +1.7 | 47,400 |
2/26 | 1,177 | 1,181 | 1,161 | 1,161 | -18 | -1.5 | 48,500 |
2/22 | 1,173 | 1,182 | 1,168 | 1,179 | +9 | +0.8 | 35,600 |
2/21 | 1,189 | 1,197 | 1,169 | 1,170 | -10 | -0.9 | 52,600 |
2/20 | 1,189 | 1,190 | 1,180 | 1,180 | -3 | -0.3 | 25,300 |
2/19 | 1,180 | 1,187 | 1,174 | 1,183 | +9 | +0.8 | 28,200 |
2/16 | 1,185 | 1,185 | 1,167 | 1,174 | +9 | +0.8 | 40,000 |
2/15 | 1,201 | 1,201 | 1,165 | 1,165 | -26 | -2.2 | 46,100 |
2/14 | 1,220 | 1,220 | 1,188 | 1,191 | -36 | -2.9 | 96,400 |
2/13 | 1,230 | 1,244 | 1,222 | 1,227 | -1 | -0.1 | 47,100 |
2/9 | 1,250 | 1,250 | 1,223 | 1,228 | -27 | -2.2 | 58,200 |
2/8 | 1,286 | 1,286 | 1,239 | 1,255 | -31 | -2.4 | 76,100 |
2/7 | 1,266 | 1,292 | 1,264 | 1,286 | +20 | +1.6 | 45,100 |
2/6 | 1,285 | 1,285 | 1,266 | 1,266 | -11 | -0.9 | 50,000 |
2/5 | 1,268 | 1,281 | 1,259 | 1,277 | +17 | +1.4 | 45,900 |
2/2 | 1,258 | 1,266 | 1,244 | 1,260 | +13 | +1.0 | 43,300 |
2/1 | 1,246 | 1,254 | 1,244 | 1,247 | +1 | +0.1 | 51,400 |
1/31 | 1,225 | 1,246 | 1,222 | 1,246 | +21 | +1.7 | 40,400 |
1/30 | 1,237 | 1,237 | 1,214 | 1,225 | -12 | -1.0 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて