！決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
1,378
円
(14:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,369 | 1,385 | 1,369 | 1,379 | +10 | +0.7 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,266 | 1,292 | 1,264 | 1,286 | +20 | +1.6 | 45,100 |
| 2/6 | 1,285 | 1,285 | 1,266 | 1,266 | -11 | -0.9 | 50,000 |
| 2/5 | 1,268 | 1,281 | 1,259 | 1,277 | +17 | +1.4 | 45,900 |
| 2/2 | 1,258 | 1,266 | 1,244 | 1,260 | +13 | +1.0 | 43,300 |
| 2/1 | 1,246 | 1,254 | 1,244 | 1,247 | +1 | +0.1 | 51,400 |
| 1/31 | 1,225 | 1,246 | 1,222 | 1,246 | +21 | +1.7 | 40,400 |
| 1/30 | 1,237 | 1,237 | 1,214 | 1,225 | -12 | -1.0 | 36,500 |
| 1/29 | 1,220 | 1,237 | 1,215 | 1,237 | +35 | +2.9 | 48,900 |
| 1/26 | 1,209 | 1,214 | 1,197 | 1,202 | +8 | +0.7 | 74,200 |
| 1/25 | 1,184 | 1,198 | 1,181 | 1,194 | +8 | +0.7 | 32,200 |
| 1/24 | 1,192 | 1,197 | 1,180 | 1,186 | -14 | -1.2 | 28,800 |
| 1/23 | 1,200 | 1,209 | 1,191 | 1,200 | 0 | 0.0 | 36,900 |
| 1/22 | 1,177 | 1,200 | 1,177 | 1,200 | +30 | +2.6 | 35,800 |
| 1/19 | 1,174 | 1,179 | 1,165 | 1,170 | +4 | +0.3 | 22,800 |
| 1/18 | 1,158 | 1,174 | 1,157 | 1,166 | +4 | +0.3 | 23,700 |
| 1/17 | 1,172 | 1,186 | 1,161 | 1,162 | -9 | -0.8 | 32,200 |
| 1/16 | 1,176 | 1,184 | 1,170 | 1,171 | -20 | -1.7 | 34,100 |
| 1/15 | 1,175 | 1,198 | 1,175 | 1,191 | +16 | +1.4 | 34,200 |
| 1/12 | 1,187 | 1,187 | 1,166 | 1,175 | -5 | -0.4 | 53,000 |
| 1/11 | 1,179 | 1,185 | 1,174 | 1,180 | +11 | +0.9 | 50,100 |
| 1/10 | 1,179 | 1,180 | 1,166 | 1,169 | -1 | -0.1 | 34,500 |
| 1/9 | 1,163 | 1,179 | 1,163 | 1,170 | +13 | +1.1 | 32,200 |
| 1/5 | 1,144 | 1,158 | 1,144 | 1,157 | +13 | +1.1 | 34,600 |
| 1/4 | 1,140 | 1,145 | 1,122 | 1,144 | +27 | +2.4 | 53,800 |
| 12/29 | 1,110 | 1,120 | 1,109 | 1,117 | +10 | +0.9 | 42,800 |
| 12/28 | 1,093 | 1,107 | 1,092 | 1,107 | +13 | +1.2 | 26,700 |
| 12/27 | 1,083 | 1,096 | 1,083 | 1,094 | +11 | +1.0 | 32,600 |
| 12/26 | 1,081 | 1,087 | 1,080 | 1,083 | -2 | -0.2 | 26,600 |
| 12/25 | 1,092 | 1,092 | 1,084 | 1,085 | -3 | -0.3 | 25,000 |
| 12/22 | 1,081 | 1,090 | 1,081 | 1,088 | +8 | +0.7 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて