！決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,358 | 1,385 | 1,350 | 1,379 | +30 | +2.2 | 142,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,043 | -0.6 | 1,026 | 294,800 | 10,700 | 41,200 | 3.85 |
| 9/29 | 1,049 | -2.9 | 1,080 | 388,200 | 11,600 | 47,200 | 4.07 |
| 9/22 | 1,080 | -2.0 | 1,087 | 191,200 | 16,600 | 40,100 | 2.42 |
| 9/15 | 1,102 | +2.5 | 1,083 | 238,200 | 16,700 | 35,200 | 2.11 |
| 9/8 | 1,075 | +0.8 | 1,079 | 235,600 | 6,200 | 89,000 | 14.35 |
| 9/1 | 1,066 | +2.4 | 1,055 | 190,000 | 5,600 | 103,600 | 18.50 |
| 8/25 | 1,041 | +0.6 | 1,031 | 185,700 | 6,500 | 77,700 | 11.95 |
| 8/18 | 1,035 | -2.4 | 1,045 | 224,100 | 5,500 | 68,300 | 12.42 |
| 8/10 | 1,060 | +3.1 | 1,044 | 190,900 | 10,100 | 45,200 | 4.48 |
| 8/4 | 1,028 | -0.7 | 1,039 | 257,000 | 10,900 | 42,900 | 3.94 |
| 7/28 | 1,035 | +0.8 | 1,034 | 220,600 | 8,300 | 69,700 | 8.40 |
| 7/21 | 1,027 | +0.8 | 1,026 | 211,100 | 7,600 | 84,000 | 11.05 |
| 7/14 | 1,019 | +1.1 | 1,022 | 273,200 | 6,800 | 99,300 | 14.60 |
| 7/7 | 1,008 | +0.1 | 1,009 | 218,500 | 5,600 | 113,000 | 20.18 |
| 6/30 | 1,007 | -0.1 | 1,008 | 230,100 | 5,500 | 122,400 | 22.25 |
| 6/23 | 1,008 | -0.8 | 1,017 | 189,200 | 6,200 | 124,100 | 20.02 |
| 6/16 | 1,016 | +0.7 | 1,015 | 191,200 | 5,900 | 121,300 | 20.56 |
| 6/9 | 1,009 | +0.3 | 1,007 | 307,500 | 6,100 | 108,000 | 17.70 |
| 6/2 | 1,006 | 0.0 | 1,002 | 223,200 | 5,400 | 105,500 | 19.54 |
| 5/26 | 1,006 | -2.2 | 1,017 | 184,700 | 12,300 | 69,300 | 5.63 |
| 5/19 | 1,029 | -0.6 | 1,023 | 225,900 | 9,100 | 53,200 | 5.85 |
| 5/12 | 1,035 | +0.7 | 1,037 | 185,200 | 9,700 | 48,700 | 5.02 |
| 5/2 | 1,028 | -0.5 | 1,033 | 76,400 | ー | ー | ー |
| 4/28 | 1,033 | +2.1 | 1,023 | 234,800 | 3,800 | 58,500 | 15.39 |
| 4/21 | 1,012 | +1.9 | 1,007 | 192,800 | 4,100 | 84,000 | 20.49 |
| 4/14 | 993 | +1.3 | 984 | 233,300 | 3,000 | 88,000 | 29.33 |
| 4/7 | 980 | -0.8 | 995 | 355,900 | 3,700 | 88,200 | 23.84 |
| 3/31 | 988 | +0.3 | 977 | 874,800 | 27,800 | 70,700 | 2.54 |
| 3/24 | 985 | -1.5 | 981 | 570,200 | 383,000 | 108,200 | 0.28 |
| 3/17 | 1,000 | -2.1 | 1,001 | 392,900 | 140,700 | 92,600 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて