8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,273 | 1,289 | 1,253 | 1,269 | +7 | +0.6 | 152,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 985 | -1.5 | 981 | 570,200 | 383,000 | 108,200 | 0.28 |
| 3/17 | 1,000 | -2.1 | 1,001 | 392,900 | 140,700 | 92,600 | 0.66 |
| 3/10 | 1,021 | -0.2 | 1,028 | 350,800 | 85,800 | 83,700 | 0.98 |
| 3/3 | 1,023 | +2.1 | 1,015 | 338,500 | 46,300 | 133,900 | 2.89 |
| 2/24 | 1,002 | +2.9 | 990 | 169,200 | 13,800 | 195,600 | 14.17 |
| 2/17 | 974 | -1.4 | 975 | 269,200 | 11,000 | 225,400 | 20.49 |
| 2/10 | 988 | -0.3 | 987 | 143,300 | 10,000 | 214,100 | 21.41 |
| 2/3 | 991 | -2.1 | 1,000 | 145,300 | 10,000 | 229,000 | 22.90 |
| 1/27 | 1,012 | +2.7 | 1,002 | 204,300 | 11,600 | 231,500 | 19.96 |
| 1/20 | 985 | +1.9 | 975 | 261,700 | 11,100 | 233,500 | 21.04 |
| 1/13 | 967 | +1.6 | 964 | 173,900 | 6,100 | 231,200 | 37.90 |
| 1/6 | 952 | -1.0 | 953 | 146,900 | 4,100 | 262,800 | 64.10 |
| 12/30 | 962 | +1.6 | 955 | 233,400 | 4,500 | 265,500 | 59.00 |
| 12/23 | 947 | -1.9 | 947 | 433,600 | 4,400 | 281,600 | 64.00 |
| 12/16 | 965 | +0.6 | 968 | 295,800 | 2,800 | 276,000 | 98.57 |
| 12/9 | 959 | +1.0 | 946 | 475,600 | 20,700 | 300,100 | 14.50 |
| 12/2 | 950 | -2.6 | 956 | 623,700 | 19,000 | 279,300 | 14.70 |
| 11/25 | 975 | +2.1 | 964 | 335,100 | 3,300 | 243,600 | 73.82 |
| 11/18 | 955 | -2.6 | 958 | 470,800 | 900 | 250,200 | 278.00 |
| 11/11 | 980 | -0.4 | 981 | 375,000 | 1,000 | 207,000 | 207.00 |
| 11/4 | 984 | -0.8 | 992 | 280,700 | 10,800 | 191,400 | 17.72 |
| 10/28 | 992 | -1.0 | 993 | 348,700 | 10,600 | 185,000 | 17.45 |
| 10/21 | 1,002 | -0.4 | 1,012 | 143,800 | 700 | 162,300 | 231.86 |
| 10/14 | 1,006 | -2.2 | 1,000 | 257,200 | 2,200 | 152,000 | 69.09 |
| 10/7 | 1,029 | +2.1 | 1,020 | 186,300 | 3,100 | 136,600 | 44.06 |
| 9/30 | 1,008 | -3.0 | 1,026 | 280,900 | 1,900 | 141,900 | 74.68 |
| 9/22 | 1,039 | +0.3 | 1,043 | 98,500 | 1,700 | 134,400 | 79.06 |
| 9/16 | 1,036 | +1.1 | 1,028 | 192,500 | 2,300 | 153,200 | 66.61 |
| 9/9 | 1,025 | -0.8 | 1,015 | 297,400 | 2,900 | 155,400 | 53.59 |
| 9/2 | 1,033 | -1.2 | 1,033 | 285,700 | 2,100 | 144,600 | 68.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて