8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
1,313
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 1,001 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,269 | 1,324 | 1,254 | 1,306 | +35 | +2.8 | 250,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,008 | -3.0 | 1,026 | 280,900 | 1,900 | 141,900 | 74.68 |
| 9/22 | 1,039 | +0.3 | 1,043 | 98,500 | 1,700 | 134,400 | 79.06 |
| 9/16 | 1,036 | +1.1 | 1,028 | 192,500 | 2,300 | 153,200 | 66.61 |
| 9/9 | 1,025 | -0.8 | 1,015 | 297,400 | 2,900 | 155,400 | 53.59 |
| 9/2 | 1,033 | -1.2 | 1,033 | 285,700 | 2,100 | 144,600 | 68.86 |
| 8/26 | 1,045 | -1.5 | 1,050 | 181,300 | 700 | 134,400 | 192.00 |
| 8/19 | 1,061 | -0.1 | 1,062 | 153,500 | 2,500 | 70,200 | 28.08 |
| 8/12 | 1,062 | -2.0 | 1,062 | 206,000 | 800 | 69,700 | 87.13 |
| 8/5 | 1,084 | -0.1 | 1,077 | 269,300 | 2,300 | 44,600 | 19.39 |
| 7/29 | 1,085 | +0.6 | 1,083 | 236,900 | 1,700 | 30,800 | 18.12 |
| 7/22 | 1,079 | +0.7 | 1,078 | 139,900 | 700 | 56,400 | 80.57 |
| 7/15 | 1,072 | +0.9 | 1,070 | 238,300 | 600 | 57,800 | 96.33 |
| 7/8 | 1,063 | -0.1 | 1,060 | 241,500 | 400 | 59,300 | 148.25 |
| 7/1 | 1,064 | +0.5 | 1,070 | 301,100 | 600 | 72,900 | 121.50 |
| 6/24 | 1,059 | +1.0 | 1,043 | 228,700 | 1,300 | 66,900 | 51.46 |
| 6/17 | 1,049 | -3.0 | 1,053 | 385,000 | 700 | 67,500 | 96.43 |
| 6/10 | 1,081 | +0.9 | 1,080 | 343,900 | 36,500 | 40,900 | 1.12 |
| 6/3 | 1,071 | +0.6 | 1,070 | 419,600 | 43,600 | 26,500 | 0.61 |
| 5/27 | 1,065 | -1.0 | 1,067 | 271,900 | 38,200 | 23,600 | 0.62 |
| 5/20 | 1,076 | +5.7 | 1,050 | 470,200 | 39,500 | 20,100 | 0.51 |
| 5/13 | 1,018 | +1.0 | 1,011 | 407,100 | 31,800 | 27,700 | 0.87 |
| 5/6 | 1,008 | +1.1 | 1,004 | 189,500 | ー | ー | ー |
| 4/28 | 997 | +0.1 | 986 | 321,300 | 6,600 | 81,800 | 12.39 |
| 4/22 | 996 | +1.1 | 989 | 282,900 | 21,300 | 82,500 | 3.87 |
| 4/15 | 985 | -0.8 | 982 | 390,100 | 1,500 | 111,800 | 74.53 |
| 4/8 | 993 | +0.7 | 992 | 419,300 | 8,000 | 93,800 | 11.73 |
| 4/1 | 986 | -2.0 | 998 | 1,043,300 | 4,300 | 86,000 | 20.00 |
| 3/25 | 1,006 | -0.1 | 1,010 | 454,700 | 234,200 | 143,700 | 0.61 |
| 3/18 | 1,007 | +2.4 | 999 | 418,100 | 137,300 | 176,900 | 1.29 |
| 3/11 | 983 | -0.9 | 984 | 528,200 | 68,800 | 213,000 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて