8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
1,293.1
円
(14:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 998 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,269 | 1,313 | 1,254 | 1,293 | +22 | +1.7 | 119,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 992 | +0.3 | 1,006 | 467,100 | 39,600 | 204,000 | 5.15 |
| 2/25 | 989 | -0.4 | 988 | 326,400 | 6,500 | 203,200 | 31.26 |
| 2/18 | 993 | +0.6 | 989 | 372,300 | 800 | 231,100 | 288.88 |
| 2/10 | 987 | -0.3 | 986 | 394,100 | 900 | 248,400 | 276.00 |
| 2/4 | 990 | +3.0 | 983 | 429,500 | 800 | 217,800 | 272.25 |
| 1/28 | 961 | -2.0 | 973 | 423,500 | 2,100 | 238,300 | 113.48 |
| 1/21 | 981 | -2.0 | 984 | 473,300 | 1,900 | 247,500 | 130.26 |
| 1/14 | 1,001 | -0.4 | 1,001 | 205,700 | 800 | 214,000 | 267.50 |
| 1/7 | 1,005 | -0.3 | 1,021 | 193,600 | 1,500 | 198,800 | 132.53 |
| 12/30 | 1,008 | +0.4 | 1,008 | 195,300 | 2,000 | 199,000 | 99.50 |
| 12/24 | 1,004 | -0.3 | 1,003 | 191,000 | 1,600 | 199,900 | 124.94 |
| 12/17 | 1,007 | -0.9 | 1,003 | 201,200 | 12,900 | 193,300 | 14.98 |
| 12/10 | 1,016 | +0.4 | 1,023 | 208,600 | 24,800 | 193,400 | 7.80 |
| 12/3 | 1,012 | +1.0 | 990 | 365,000 | 4,900 | 208,800 | 42.61 |
| 11/26 | 1,002 | -3.7 | 1,019 | 155,800 | 3,600 | 160,100 | 44.47 |
| 11/19 | 1,040 | -0.8 | 1,044 | 130,800 | 2,100 | 138,100 | 65.76 |
| 11/12 | 1,048 | -2.2 | 1,064 | 171,300 | 2,200 | 135,900 | 61.77 |
| 11/5 | 1,071 | +5.8 | 1,043 | 185,300 | 4,900 | 130,500 | 26.63 |
| 10/29 | 1,012 | +0.1 | 1,015 | 160,100 | 2,000 | 128,100 | 64.05 |
| 10/22 | 1,011 | -0.9 | 1,021 | 166,900 | 2,000 | 123,700 | 61.85 |
| 10/15 | 1,020 | 0.0 | 1,018 | 169,700 | 2,000 | 131,100 | 65.55 |
| 10/8 | 1,020 | 0.0 | 1,013 | 289,600 | 2,700 | 125,500 | 46.48 |
| 10/1 | 1,020 | -6.0 | 1,060 | 317,400 | 4,700 | 127,800 | 27.19 |
| 9/24 | 1,085 | +0.3 | 1,073 | 255,500 | 5,400 | 139,500 | 25.83 |
| 9/17 | 1,082 | +1.7 | 1,082 | 258,700 | 4,000 | 150,800 | 37.70 |
| 9/10 | 1,064 | +2.0 | 1,054 | 242,200 | 2,100 | 140,900 | 67.10 |
| 9/3 | 1,043 | +2.1 | 1,036 | 172,400 | 2,400 | 146,900 | 61.21 |
| 8/27 | 1,022 | +1.1 | 1,019 | 144,700 | 2,800 | 161,400 | 57.64 |
| 8/20 | 1,011 | -1.4 | 1,011 | 386,100 | 5,300 | 185,900 | 35.08 |
| 8/13 | 1,025 | +0.7 | 1,032 | 247,300 | 5,000 | 131,100 | 26.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて