8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
1,313
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 1,001 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,269 | 1,324 | 1,254 | 1,306 | +35 | +2.8 | 250,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,018 | -1.0 | 1,037 | 414,500 | 5,000 | 133,300 | 26.66 |
| 7/30 | 1,028 | +0.2 | 1,039 | 208,000 | 8,600 | 149,300 | 17.36 |
| 7/21 | 1,026 | -1.1 | 1,031 | 129,800 | 9,600 | 157,700 | 16.43 |
| 7/16 | 1,037 | +1.6 | 1,039 | 236,800 | 27,600 | 148,400 | 5.38 |
| 7/9 | 1,021 | -1.4 | 1,030 | 233,700 | 10,700 | 152,100 | 14.21 |
| 7/2 | 1,035 | +1.3 | 1,022 | 296,900 | 20,400 | 157,500 | 7.72 |
| 6/25 | 1,022 | +0.4 | 1,016 | 257,000 | 10,500 | 162,600 | 15.49 |
| 6/18 | 1,018 | +0.1 | 1,023 | 273,800 | 10,300 | 168,000 | 16.31 |
| 6/11 | 1,017 | -0.6 | 1,019 | 313,400 | 10,200 | 180,500 | 17.70 |
| 6/4 | 1,023 | -0.6 | 1,024 | 314,100 | 10,600 | 193,300 | 18.24 |
| 5/28 | 1,029 | -0.1 | 1,024 | 256,600 | 28,300 | 187,700 | 6.63 |
| 5/21 | 1,030 | +2.8 | 1,022 | 218,300 | 26,100 | 170,000 | 6.51 |
| 5/14 | 1,002 | -3.6 | 1,018 | 494,600 | 11,100 | 197,600 | 17.80 |
| 5/7 | 1,039 | +1.9 | 1,030 | 92,700 | ー | ー | ー |
| 4/30 | 1,020 | -1.4 | 1,028 | 165,300 | 11,100 | 162,100 | 14.60 |
| 4/23 | 1,034 | -4.4 | 1,056 | 226,200 | 11,700 | 161,500 | 13.80 |
| 4/16 | 1,081 | -0.3 | 1,087 | 156,600 | 11,600 | 134,000 | 11.55 |
| 4/9 | 1,084 | -2.1 | 1,098 | 348,900 | 16,100 | 123,500 | 7.67 |
| 4/2 | 1,107 | -11.0 | 1,173 | 1,135,500 | 21,000 | 88,100 | 4.20 |
| 3/26 | 1,244 | -4.0 | 1,256 | 852,400 | 591,200 | 144,100 | 0.24 |
| 3/19 | 1,296 | +13.9 | 1,228 | 757,800 | 356,900 | 110,800 | 0.31 |
| 3/12 | 1,138 | +4.5 | 1,113 | 705,300 | 207,300 | 115,800 | 0.56 |
| 3/5 | 1,089 | -0.7 | 1,091 | 603,000 | 148,200 | 130,500 | 0.88 |
| 2/26 | 1,097 | -2.1 | 1,109 | 301,500 | 76,400 | 146,600 | 1.92 |
| 2/19 | 1,121 | -2.8 | 1,136 | 412,000 | 65,000 | 100,900 | 1.55 |
| 2/12 | 1,153 | +1.0 | 1,154 | 294,700 | 64,600 | 73,800 | 1.14 |
| 2/5 | 1,142 | +13.3 | 1,101 | 538,400 | 66,500 | 46,800 | 0.70 |
| 1/29 | 1,008 | -0.3 | 1,029 | 549,700 | 50,700 | 58,800 | 1.16 |
| 1/22 | 1,011 | +0.5 | 1,015 | 276,600 | 47,900 | 68,700 | 1.43 |
| 1/15 | 1,006 | +0.5 | 1,016 | 243,400 | 44,700 | 104,900 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて