8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 555,000 | 563,000 | 550,000 | 562,000 | +5,000 | +0.9 | 5,041 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 563,000 | 564,000 | 556,000 | 557,000 | -5,000 | -0.9 | 4,965 |
| 11/20 | 569,000 | 570,000 | 559,000 | 562,000 | -3,000 | -0.5 | 5,441 |
| 11/19 | 568,000 | 570,000 | 563,000 | 565,000 | -2,000 | -0.4 | 4,256 |
| 11/18 | 551,000 | 570,000 | 551,000 | 567,000 | +19,000 | +3.5 | 5,426 |
| 11/15 | 555,000 | 556,000 | 548,000 | 548,000 | -4,000 | -0.7 | 5,228 |
| 11/14 | 558,000 | 559,000 | 549,000 | 552,000 | -5,000 | -0.9 | 5,173 |
| 11/13 | 561,000 | 563,000 | 556,000 | 557,000 | -9,000 | -1.6 | 4,152 |
| 11/12 | 563,000 | 568,000 | 563,000 | 566,000 | +2,000 | +0.4 | 4,172 |
| 11/11 | 566,000 | 568,000 | 562,000 | 564,000 | 0 | 0.0 | 3,434 |
| 11/8 | 566,000 | 572,000 | 564,000 | 564,000 | +1,000 | +0.2 | 5,402 |
| 11/7 | 570,000 | 570,000 | 562,000 | 563,000 | -12,000 | -2.1 | 7,130 |
| 11/6 | 564,000 | 575,000 | 562,000 | 575,000 | +11,000 | +2.0 | 6,326 |
| 11/5 | 561,000 | 566,000 | 560,000 | 564,000 | +5,000 | +0.9 | 3,783 |
| 11/1 | 557,000 | 564,000 | 553,000 | 559,000 | +5,000 | +0.9 | 3,626 |
| 10/31 | 560,000 | 563,000 | 554,000 | 554,000 | -7,000 | -1.3 | 6,054 |
| 10/30 | 560,000 | 567,000 | 560,000 | 561,000 | -1,000 | -0.2 | 3,492 |
| 10/29 | 557,000 | 563,000 | 556,000 | 562,000 | +3,000 | +0.5 | 3,025 |
| 10/28 | 555,000 | 562,000 | 553,000 | 559,000 | +3,000 | +0.5 | 2,913 |
| 10/25 | 553,000 | 559,000 | 553,000 | 556,000 | +3,000 | +0.5 | 2,987 |
| 10/24 | 554,000 | 558,000 | 553,000 | 553,000 | -5,000 | -0.9 | 5,252 |
| 10/23 | 561,000 | 562,000 | 557,000 | 558,000 | -3,000 | -0.5 | 5,225 |
| 10/22 | 559,000 | 563,000 | 558,000 | 561,000 | 0 | 0.0 | 3,097 |
| 10/21 | 564,000 | 567,000 | 560,000 | 561,000 | -2,000 | -0.4 | 2,540 |
| 10/18 | 569,000 | 569,000 | 563,000 | 563,000 | -2,000 | -0.4 | 2,325 |
| 10/17 | 563,000 | 569,000 | 563,000 | 565,000 | +3,000 | +0.5 | 2,488 |
| 10/16 | 563,000 | 566,000 | 557,000 | 562,000 | 0 | 0.0 | 2,965 |
| 10/15 | 567,000 | 570,000 | 561,000 | 562,000 | -7,000 | -1.2 | 4,129 |
| 10/11 | 568,000 | 571,000 | 567,000 | 569,000 | -2,000 | -0.4 | 2,158 |
| 10/10 | 572,000 | 576,000 | 571,000 | 571,000 | 0 | 0.0 | 3,134 |
| 10/9 | 569,000 | 573,000 | 569,000 | 571,000 | +4,000 | +0.7 | 2,243 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
