8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 551,000 | 570,000 | 550,000 | 562,000 | +14,000 | +2.6 | 30,170 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 548,000 | -2.8 | 557,350 | 22,159 | 71 | 1,017 | 14.32 |
| 11/8 | 564,000 | +0.9 | 566,299 | 22,641 | 86 | 791 | 9.20 |
| 11/1 | 559,000 | +0.5 | 559,101 | 19,110 | 89 | 795 | 8.93 |
| 10/25 | 556,000 | -1.2 | 557,969 | 19,101 | 88 | 982 | 11.16 |
| 10/18 | 563,000 | -1.1 | 564,143 | 11,907 | 247 | 972 | 3.94 |
| 10/11 | 569,000 | -1.6 | 570,220 | 13,053 | 163 | 897 | 5.50 |
| 10/4 | 578,000 | -0.3 | 574,783 | 20,139 | 163 | 874 | 5.36 |
| 9/27 | 580,000 | -1.5 | 584,869 | 15,180 | 185 | 872 | 4.71 |
| 9/20 | 589,000 | -1.2 | 588,972 | 17,213 | 192 | 740 | 3.85 |
| 9/13 | 596,000 | +1.7 | 592,799 | 25,077 | 328 | 753 | 2.30 |
| 9/6 | 586,000 | -0.2 | 583,018 | 22,057 | 388 | 738 | 1.90 |
| 8/30 | 587,000 | +5.2 | 586,330 | 34,437 | 376 | 689 | 1.83 |
| 8/23 | 558,000 | +0.9 | 554,411 | 19,867 | 155 | 912 | 5.88 |
| 8/16 | 553,000 | +4.1 | 545,392 | 26,378 | 124 | 977 | 7.88 |
| 8/9 | 531,000 | +3.7 | 518,881 | 47,256 | 71 | 1,447 | 20.38 |
| 8/2 | 512,000 | -1.2 | 515,881 | 29,935 | 41 | 2,122 | 51.76 |
| 7/26 | 518,000 | -1.2 | 518,337 | 25,680 | 81 | 2,224 | 27.46 |
| 7/19 | 524,000 | +1.6 | 526,251 | 23,747 | 68 | 2,288 | 33.65 |
| 7/12 | 516,000 | +2.0 | 511,170 | 21,741 | 39 | 2,556 | 65.54 |
| 7/5 | 506,000 | -0.4 | 506,037 | 25,103 | 48 | 2,748 | 57.25 |
| 6/28 | 508,000 | +0.2 | 510,519 | 26,038 | 43 | 2,686 | 62.47 |
| 6/21 | 507,000 | -0.6 | 505,662 | 26,866 | 37 | 2,794 | 75.51 |
| 6/14 | 510,000 | -1.7 | 507,910 | 28,420 | 50 | 2,802 | 56.04 |
| 6/7 | 519,000 | +0.2 | 519,618 | 27,686 | 55 | 2,295 | 41.73 |
| 5/31 | 518,000 | +1.6 | 514,030 | 43,698 | 79 | 2,521 | 31.91 |
| 5/24 | 510,000 | -6.3 | 522,395 | 30,989 | 45 | 2,662 | 59.16 |
| 5/17 | 544,000 | +2.6 | 539,707 | 22,820 | 70 | 1,612 | 23.03 |
| 5/10 | 530,000 | -2.6 | 539,383 | 20,254 | 30 | 1,887 | 62.90 |
| 5/2 | 544,000 | +1.3 | 539,254 | 12,165 | 43 | 1,577 | 36.67 |
| 4/26 | 537,000 | +0.6 | 540,507 | 24,169 | 34 | 1,597 | 46.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
