8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
560,100
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 562,000 | +8,000 | +1.4 | 89,157 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 578,000 | 582,000 | 553,000 | 554,000 | -17,000 | -3.0 | 73,474 |
| 24/09 | 586,000 | 602,000 | 566,000 | 571,000 | -16,000 | -2.7 | 85,737 |
| 24/08 | 523,000 | 600,000 | 499,000 | 587,000 | +67,000 | +12.9 | 142,552 |
| 24/07 | 511,000 | 536,000 | 502,000 | 520,000 | +12,000 | +2.4 | 111,592 |
| 24/06 | 520,000 | 526,000 | 500,000 | 508,000 | -10,000 | -1.9 | 109,010 |
| 24/05 | 538,000 | 551,000 | 506,000 | 518,000 | -18,000 | -3.4 | 124,727 |
| 24/04 | 540,000 | 550,000 | 523,000 | 536,000 | -2,000 | -0.4 | 101,438 |
| 24/03 | 542,000 | 562,000 | 521,000 | 538,000 | -2,000 | -0.4 | 109,128 |
| 24/02 | 562,000 | 573,000 | 523,000 | 540,000 | -26,000 | -4.6 | 94,215 |
| 24/01 | 581,000 | 593,000 | 560,000 | 566,000 | -18,000 | -3.1 | 63,341 |
| 23/12 | 574,000 | 584,000 | 562,000 | 584,000 | +9,000 | +1.6 | 64,125 |
| 23/11 | 567,000 | 580,000 | 556,000 | 575,000 | +14,000 | +2.5 | 85,028 |
| 23/10 | 585,000 | 587,000 | 555,000 | 561,000 | -22,000 | -3.8 | 93,961 |
| 23/09 | 602,000 | 619,000 | 575,000 | 583,000 | -22,000 | -3.6 | 74,758 |
| 23/08 | 575,000 | 608,000 | 567,000 | 605,000 | +33,000 | +5.8 | 72,006 |
| 23/07 | 554,000 | 595,000 | 546,000 | 572,000 | +24,000 | +4.4 | 85,196 |
| 23/06 | 534,000 | 568,000 | 524,000 | 548,000 | +18,000 | +3.4 | 105,865 |
| 23/05 | 538,000 | 543,000 | 522,000 | 530,000 | -9,000 | -1.7 | 83,037 |
| 23/04 | 529,000 | 547,000 | 517,000 | 539,000 | +11,000 | +2.1 | 119,183 |
| 23/03 | 565,000 | 567,000 | 526,000 | 528,000 | -36,000 | -6.4 | 91,481 |
| 23/02 | 561,000 | 575,000 | 554,000 | 564,000 | +7,000 | +1.3 | 58,754 |
| 23/01 | 581,000 | 582,000 | 543,000 | 557,000 | -20,000 | -3.5 | 62,970 |
| 22/12 | 610,000 | 614,000 | 557,000 | 577,000 | -32,000 | -5.3 | 76,384 |
| 22/11 | 628,000 | 631,000 | 594,000 | 609,000 | -14,000 | -2.3 | 71,733 |
| 22/10 | 605,000 | 629,000 | 568,000 | 623,000 | +26,000 | +4.4 | 93,187 |
| 22/09 | 645,000 | 653,000 | 584,000 | 597,000 | -48,000 | -7.4 | 80,929 |
| 22/08 | 647,000 | 655,000 | 632,000 | 645,000 | +2,000 | +0.3 | 65,751 |
| 22/07 | 629,000 | 647,000 | 620,000 | 643,000 | +19,000 | +3.0 | 57,633 |
| 22/06 | 646,000 | 653,000 | 590,000 | 624,000 | -15,000 | -2.4 | 93,108 |
| 22/05 | 619,000 | 653,000 | 619,000 | 639,000 | +10,000 | +1.6 | 101,987 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
