8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 562,000 | +8,000 | +1.4 | 94,527 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 637,000 | 649,000 | 607,000 | 629,000 | -10,000 | -1.6 | 79,229 |
| 22/03 | 613,000 | 654,000 | 594,000 | 639,000 | +26,000 | +4.2 | 76,436 |
| 22/02 | 636,000 | 639,000 | 595,000 | 613,000 | -17,000 | -2.7 | 66,088 |
| 22/01 | 660,000 | 664,000 | 572,000 | 630,000 | -23,000 | -3.5 | 89,797 |
| 21/12 | 656,000 | 678,000 | 645,000 | 653,000 | -2,000 | -0.3 | 71,477 |
| 21/11 | 699,000 | 709,000 | 655,000 | 655,000 | -43,000 | -6.2 | 55,986 |
| 21/10 | 668,000 | 709,000 | 649,000 | 698,000 | +30,000 | +4.5 | 82,422 |
| 21/09 | 677,000 | 703,000 | 668,000 | 668,000 | -13,000 | -1.9 | 71,238 |
| 21/08 | 689,000 | 702,000 | 655,000 | 681,000 | -6,000 | -0.9 | 74,329 |
| 21/07 | 687,000 | 711,000 | 674,000 | 687,000 | +4,000 | +0.6 | 70,093 |
| 21/06 | 660,000 | 697,000 | 653,000 | 683,000 | +23,000 | +3.5 | 105,565 |
| 21/05 | 698,000 | 701,000 | 646,000 | 660,000 | -18,000 | -2.7 | 89,214 |
| 21/04 | 654,000 | 686,000 | 632,000 | 678,000 | +25,000 | +3.8 | 96,182 |
| 21/03 | 659,000 | 691,000 | 649,000 | 653,000 | +4,000 | +0.6 | 123,121 |
| 21/02 | 635,000 | 685,000 | 621,000 | 649,000 | +12,000 | +1.9 | 81,625 |
| 21/01 | 600,000 | 640,000 | 575,000 | 637,000 | +41,000 | +6.9 | 70,585 |
| 20/12 | 542,000 | 599,000 | 531,000 | 596,000 | +54,000 | +10.0 | 106,701 |
| 20/11 | 511,000 | 566,000 | 507,000 | 542,000 | +30,000 | +5.9 | 114,188 |
| 20/10 | 540,000 | 554,000 | 503,000 | 512,000 | -26,000 | -4.8 | 90,093 |
| 20/09 | 588,000 | 596,000 | 537,000 | 538,000 | -56,000 | -9.4 | 104,760 |
| 20/08 | 540,000 | 601,000 | 534,000 | 594,000 | +54,000 | +10.0 | 90,109 |
| 20/07 | 554,000 | 584,000 | 535,000 | 540,000 | -13,000 | -2.4 | 80,762 |
| 20/06 | 583,000 | 604,000 | 545,000 | 553,000 | -35,000 | -6.0 | 110,242 |
| 20/05 | 580,000 | 627,000 | 531,000 | 588,000 | +4,000 | +0.7 | 150,730 |
| 20/04 | 639,000 | 647,000 | 565,000 | 584,000 | -49,000 | -7.7 | 115,344 |
| 20/03 | 728,000 | 796,000 | 500,000 | 633,000 | -103,000 | -14.0 | 261,531 |
| 20/02 | 792,000 | 816,000 | 733,000 | 736,000 | -55,000 | -7.0 | 74,080 |
| 20/01 | 728,000 | 803,000 | 715,000 | 791,000 | +71,000 | +9.9 | 68,972 |
| 19/12 | 745,000 | 748,000 | 702,000 | 720,000 | -25,000 | -3.4 | 86,162 |
| 19/11 | 741,000 | 749,000 | 688,000 | 745,000 | +8,000 | +1.1 | 87,598 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
