8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 562,000 | +8,000 | +1.4 | 94,527 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 714,000 | 741,000 | 706,000 | 737,000 | +12,000 | +1.7 | 87,204 |
| 19/09 | 708,000 | 740,000 | 696,000 | 725,000 | +18,000 | +2.6 | 78,037 |
| 19/08 | 681,000 | 717,000 | 676,000 | 707,000 | +26,000 | +3.8 | 75,722 |
| 19/07 | 654,000 | 690,000 | 652,000 | 681,000 | +25,000 | +3.8 | 70,438 |
| 19/06 | 643,000 | 675,000 | 640,000 | 656,000 | +11,000 | +1.7 | 82,667 |
| 19/05 | 622,000 | 657,000 | 610,000 | 645,000 | +28,000 | +4.5 | 92,745 |
| 19/04 | 653,000 | 654,000 | 615,000 | 617,000 | -36,000 | -5.5 | 90,469 |
| 19/03 | 643,000 | 670,000 | 632,000 | 653,000 | +8,000 | +1.2 | 83,880 |
| 19/02 | 639,000 | 650,000 | 623,000 | 645,000 | +7,000 | +1.1 | 67,945 |
| 19/01 | 610,000 | 648,000 | 608,000 | 638,000 | +22,000 | +3.6 | 80,528 |
| 18/12 | 630,000 | 632,000 | 590,000 | 616,000 | -11,000 | -1.8 | 78,329 |
| 18/11 | 585,000 | 637,000 | 582,000 | 627,000 | +45,000 | +7.7 | 100,836 |
| 18/10 | 594,000 | 597,000 | 573,000 | 582,000 | -14,000 | -2.4 | 55,624 |
| 18/09 | 590,000 | 596,000 | 580,000 | 596,000 | +5,000 | +0.9 | 49,019 |
| 18/08 | 579,000 | 595,000 | 571,000 | 591,000 | +6,000 | +1.0 | 57,399 |
| 18/07 | 586,000 | 596,000 | 570,000 | 585,000 | -1,000 | -0.2 | 61,379 |
| 18/06 | 574,000 | 594,000 | 561,000 | 586,000 | +15,000 | +2.6 | 74,636 |
| 18/05 | 572,000 | 579,000 | 559,000 | 571,000 | +3,000 | +0.5 | 75,383 |
| 18/04 | 549,000 | 574,000 | 541,000 | 568,000 | +17,000 | +3.1 | 175,690 |
| 18/03 | 552,000 | 564,000 | 536,000 | 551,000 | -3,000 | -0.5 | 74,104 |
| 18/02 | 559,000 | 561,000 | 522,000 | 554,000 | -7,000 | -1.3 | 73,698 |
| 18/01 | 536,000 | 571,000 | 528,000 | 561,000 | +26,000 | +4.9 | 73,936 |
| 17/12 | 552,000 | 552,000 | 531,000 | 535,000 | -11,000 | -2.0 | 53,435 |
| 17/11 | 531,000 | 564,000 | 516,000 | 546,000 | +14,000 | +2.6 | 77,168 |
| 17/10 | 540,000 | 542,000 | 518,000 | 532,000 | -9,000 | -1.7 | 55,506 |
| 17/09 | 574,000 | 575,000 | 531,000 | 541,000 | -29,000 | -5.1 | 53,078 |
| 17/08 | 579,000 | 583,000 | 553,000 | 570,000 | -9,000 | -1.6 | 46,878 |
| 17/07 | 559,000 | 582,000 | 537,000 | 579,000 | +20,000 | +3.6 | 65,492 |
| 17/06 | 578,000 | 589,000 | 556,000 | 559,000 | -23,000 | -4.0 | 69,176 |
| 17/05 | 589,000 | 612,000 | 572,000 | 582,000 | -5,000 | -0.9 | 65,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
