8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 554,000 | 0 | 0.0 | 107,047 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 589,000 | 609,000 | 584,000 | 587,000 | -3,000 | -0.5 | 54,568 |
| 17/03 | 617,000 | 624,000 | 589,000 | 590,000 | -29,000 | -4.7 | 67,534 |
| 17/02 | 643,000 | 647,000 | 603,000 | 619,000 | -23,000 | -3.6 | 65,885 |
| 17/01 | 641,000 | 650,000 | 627,000 | 642,000 | +5,000 | +0.8 | 49,866 |
| 16/12 | 623,000 | 647,000 | 610,000 | 637,000 | +18,000 | +2.9 | 70,099 |
| 16/11 | 607,000 | 620,000 | 563,000 | 619,000 | +12,000 | +2.0 | 82,599 |
| 16/10 | 600,000 | 609,000 | 578,000 | 607,000 | +2,000 | +0.3 | 66,844 |
| 16/09 | 611,000 | 632,000 | 592,000 | 605,000 | -3,000 | -0.5 | 66,848 |
| 16/08 | 615,000 | 625,000 | 595,000 | 608,000 | -11,000 | -1.8 | 66,390 |
| 16/07 | 642,000 | 642,000 | 605,000 | 619,000 | -15,000 | -2.4 | 66,248 |
| 16/06 | 650,000 | 651,000 | 590,000 | 634,000 | -15,000 | -2.3 | 90,580 |
| 16/05 | 664,000 | 688,000 | 638,000 | 649,000 | -25,000 | -3.7 | 76,073 |
| 16/04 | 647,000 | 696,000 | 634,000 | 674,000 | +24,000 | +3.7 | 98,309 |
| 16/03 | 677,000 | 707,000 | 645,000 | 650,000 | -31,000 | -4.6 | 107,902 |
| 16/02 | 648,000 | 709,000 | 590,000 | 681,000 | +43,000 | +6.7 | 133,037 |
| 16/01 | 583,000 | 638,000 | 565,000 | 638,000 | +51,000 | +8.7 | 87,972 |
| 15/12 | 586,000 | 603,000 | 550,000 | 587,000 | +1,000 | +0.2 | 73,575 |
| 15/11 | 552,000 | 593,000 | 533,000 | 586,000 | +26,000 | +4.6 | 57,945 |
| 15/10 | 547,000 | 570,000 | 532,000 | 560,000 | +9,000 | +1.6 | 59,099 |
| 15/09 | 511,000 | 563,000 | 493,000 | 551,000 | +41,000 | +8.0 | 85,727 |
| 15/08 | 559,000 | 567,000 | 495,000 | 510,000 | -46,000 | -8.3 | 90,278 |
| 15/07 | 556,000 | 573,000 | 504,000 | 556,000 | 0 | 0.0 | 80,889 |
| 15/06 | 569,000 | 580,000 | 556,000 | 556,000 | -16,000 | -2.8 | 70,465 |
| 15/05 | 562,000 | 579,000 | 547,000 | 572,000 | +6,000 | +1.1 | 53,594 |
| 15/04 | 563,000 | 582,000 | 559,000 | 566,000 | +1,000 | +0.2 | 102,527 |
| 15/03 | 606,000 | 615,000 | 562,000 | 565,000 | -31,000 | -5.2 | 90,238 |
| 15/02 | 574,000 | 617,000 | 554,000 | 596,000 | +23,000 | +4.0 | 92,202 |
| 15/01 | 580,000 | 650,000 | 573,000 | 573,000 | -7,000 | -1.2 | 79,074 |
| 14/12 | 588,000 | 607,000 | 552,000 | 580,000 | -5,000 | -0.9 | 74,161 |
| 14/11 | 638,000 | 638,000 | 558,000 | 585,000 | -23,000 | -3.8 | 82,489 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
