8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 554,000 | 0 | 0.0 | 107,047 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 562,000 | 608,000 | 540,000 | 608,000 | +44,000 | +7.8 | 63,706 |
| 14/09 | 570,000 | 572,000 | 535,000 | 564,000 | -8,000 | -1.4 | 63,029 |
| 14/08 | 578,000 | 586,000 | 552,000 | 572,000 | -10,000 | -1.7 | 49,509 |
| 14/07 | 592,000 | 594,000 | 566,000 | 582,000 | -8,000 | -1.4 | 55,006 |
| 14/06 | 583,000 | 593,000 | 562,000 | 590,000 | -5,000 | -0.8 | 61,769 |
| 14/05 | 542,000 | 595,000 | 538,000 | 595,000 | +54,000 | +10.0 | 59,192 |
| 14/04 | 516,000 | 545,000 | 509,000 | 541,000 | +23,000 | +4.4 | 114,403 |
| 14/03 | 541,000 | 554,000 | 502,000 | 518,000 | -33,000 | -6.0 | 63,731 |
| 14/02 | 532,000 | 567,000 | 515,000 | 551,000 | +22,000 | +4.2 | 52,709 |
| 14/01 | 564,000 | 575,000 | 517,000 | 529,000 | -35,000 | -6.2 | 61,070 |
| 13/12 | 544,500 | 572,000 | 509,000 | 564,000 | +23,000 | +4.3 | 73,403 |
| 13/11 | 562,500 | 563,500 | 518,500 | 541,000 | -21,500 | -3.8 | 61,076 |
| 13/10 | 573,500 | 587,000 | 550,000 | 562,500 | -11,500 | -2.0 | 75,364 |
| 13/09 | 522,000 | 598,000 | 522,000 | 574,000 | +51,000 | +9.8 | 65,938 |
| 13/08 | 518,000 | 562,500 | 513,500 | 523,000 | +5,000 | +1.0 | 52,402 |
| 13/07 | 568,500 | 569,000 | 518,000 | 518,000 | -35,500 | -6.4 | 67,936 |
| 13/06 | 503,000 | 565,000 | 472,500 | 553,500 | +52,000 | +10.4 | 112,132 |
| 13/05 | 656,000 | 659,500 | 499,500 | 501,500 | -151,500 | -23.2 | 166,164 |
| 13/04 | 629,500 | 706,000 | 565,000 | 653,000 | +8,500 | +1.3 | 169,886 |
| 13/03 | 517,500 | 679,000 | 517,500 | 644,500 | +136,000 | +26.8 | 130,990 |
| 13/02 | 465,500 | 514,000 | 452,000 | 508,500 | +46,500 | +10.1 | 88,718 |
| 13/01 | 434,500 | 464,000 | 429,000 | 462,000 | +37,000 | +8.7 | 66,434 |
| 12/12 | 406,500 | 425,500 | 398,000 | 425,000 | +20,000 | +4.9 | 52,624 |
| 12/11 | 399,500 | 406,500 | 391,000 | 405,000 | +5,500 | +1.4 | 69,434 |
| 12/10 | 393,000 | 407,000 | 380,500 | 399,500 | +6,500 | +1.7 | 131,976 |
| 12/09 | 384,500 | 399,500 | 380,000 | 393,000 | +11,000 | +2.9 | 58,254 |
| 12/08 | 369,500 | 387,500 | 368,500 | 382,000 | +12,000 | +3.2 | 57,310 |
| 12/07 | 373,000 | 373,500 | 353,000 | 370,000 | +4,500 | +1.2 | 44,682 |
| 12/06 | 342,000 | 371,500 | 327,500 | 365,500 | +19,500 | +5.6 | 59,826 |
| 12/05 | 355,500 | 360,500 | 326,000 | 346,000 | -8,000 | -2.3 | 57,516 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
