8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 554,000 | 0 | 0.0 | 107,047 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 363,000 | 374,000 | 350,000 | 354,000 | -10,500 | -2.9 | 52,026 |
| 12/03 | 357,500 | 389,500 | 356,000 | 364,500 | +5,500 | +1.5 | 108,692 |
| 12/02 | 331,500 | 359,000 | 323,500 | 359,000 | +25,500 | +7.7 | 141,820 |
| 12/01 | 303,500 | 336,500 | 302,000 | 333,500 | +33,500 | +11.2 | 55,302 |
| 11/12 | 331,500 | 331,500 | 295,500 | 300,000 | -21,500 | -6.7 | 49,480 |
| 11/11 | 335,000 | 341,000 | 312,000 | 321,500 | -14,000 | -4.2 | 51,806 |
| 11/10 | 378,500 | 385,000 | 331,000 | 335,500 | -41,500 | -11.0 | 56,556 |
| 11/09 | 386,500 | 398,500 | 362,000 | 377,000 | -9,000 | -2.3 | 57,068 |
| 11/08 | 390,000 | 395,500 | 365,000 | 386,000 | -500 | -0.1 | 54,836 |
| 11/07 | 396,500 | 401,000 | 383,000 | 386,500 | -9,000 | -2.3 | 32,658 |
| 11/06 | 395,500 | 395,500 | 383,500 | 395,500 | -1,500 | -0.4 | 37,426 |
| 11/05 | 406,000 | 408,000 | 388,500 | 397,000 | -4,500 | -1.1 | 43,062 |
| 11/04 | 394,000 | 407,500 | 390,500 | 401,500 | +8,000 | +2.0 | 44,602 |
| 11/03 | 421,000 | 425,000 | 323,000 | 393,500 | -27,500 | -6.5 | 86,546 |
| 11/02 | 411,500 | 422,500 | 403,000 | 421,000 | +10,500 | +2.6 | 51,146 |
| 11/01 | 429,500 | 434,500 | 403,000 | 410,500 | -10,500 | -2.5 | 78,308 |
| 10/12 | 403,500 | 432,000 | 395,000 | 421,000 | +17,500 | +4.3 | 74,604 |
| 10/11 | 393,000 | 429,000 | 392,500 | 403,500 | +16,000 | +4.1 | 85,220 |
| 10/10 | 380,000 | 423,000 | 376,000 | 387,500 | +8,000 | +2.1 | 70,096 |
| 10/09 | 374,000 | 389,500 | 345,000 | 379,500 | +6,500 | +1.7 | 47,670 |
| 10/08 | 390,000 | 400,000 | 366,000 | 373,000 | -9,500 | -2.5 | 41,042 |
| 10/07 | 362,000 | 396,000 | 361,000 | 382,500 | +20,000 | +5.5 | 33,130 |
| 10/06 | 373,500 | 386,500 | 359,000 | 362,500 | -6,500 | -1.8 | 42,918 |
| 10/05 | 392,000 | 418,500 | 362,000 | 369,000 | -23,500 | -6.0 | 67,200 |
| 10/04 | 392,500 | 396,500 | 376,000 | 392,500 | -6,000 | -1.5 | 50,364 |
| 10/03 | 385,500 | 401,000 | 376,000 | 398,500 | +15,000 | +3.9 | 56,322 |
| 10/02 | 381,500 | 390,500 | 358,000 | 383,500 | +5,000 | +1.3 | 46,962 |
| 10/01 | 344,000 | 386,000 | 342,000 | 378,500 | +36,500 | +10.7 | 64,556 |
| 09/12 | 310,000 | 344,500 | 306,000 | 342,000 | +27,000 | +8.6 | 126,846 |
| 09/11 | 360,500 | 378,500 | 308,000 | 315,000 | -49,000 | -13.5 | 66,906 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
