8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 554,000 | 0 | 0.0 | 107,047 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 367,000 | 367,000 | 337,500 | 364,000 | -3,000 | -0.8 | 50,590 |
| 09/09 | 379,500 | 389,000 | 357,500 | 367,000 | -12,000 | -3.2 | 50,882 |
| 09/08 | 398,500 | 404,500 | 372,000 | 379,000 | -17,000 | -4.3 | 52,306 |
| 09/07 | 396,000 | 430,000 | 379,000 | 396,000 | -4,500 | -1.1 | 79,630 |
| 09/06 | 364,000 | 414,000 | 352,000 | 400,500 | +33,500 | +9.1 | 81,382 |
| 09/05 | 350,000 | 371,500 | 330,500 | 367,000 | +18,500 | +5.3 | 71,550 |
| 09/04 | 381,500 | 385,500 | 333,500 | 348,500 | -29,500 | -7.8 | 54,482 |
| 09/03 | 362,500 | 409,000 | 332,500 | 378,000 | +10,500 | +2.9 | 60,190 |
| 09/02 | 407,500 | 412,500 | 333,500 | 367,500 | -44,500 | -10.8 | 55,932 |
| 09/01 | 410,000 | 431,000 | 341,500 | 412,000 | +14,000 | +3.5 | 69,708 |
| 08/12 | 414,500 | 443,500 | 335,500 | 398,000 | -21,500 | -5.1 | 76,892 |
| 08/11 | 424,500 | 463,000 | 320,500 | 419,500 | -10,000 | -2.3 | 64,860 |
| 08/10 | 428,000 | 438,000 | 264,000 | 429,500 | +11,500 | +2.8 | 136,712 |
| 08/09 | 502,000 | 522,000 | 415,500 | 418,000 | -94,000 | -18.4 | 96,190 |
| 08/08 | 558,000 | 565,500 | 489,000 | 512,000 | -45,500 | -8.2 | 59,706 |
| 08/07 | 565,000 | 595,000 | 535,000 | 557,500 | -2,500 | -0.5 | 69,722 |
| 08/06 | 650,000 | 660,000 | 540,000 | 560,000 | -90,000 | -13.9 | 83,240 |
| 08/05 | 625,000 | 675,000 | 585,000 | 650,000 | +35,000 | +5.7 | 92,424 |
| 08/04 | 585,000 | 630,000 | 550,000 | 615,000 | +35,000 | +6.0 | 103,494 |
| 08/03 | 570,000 | 600,000 | 490,500 | 580,000 | -10,000 | -1.7 | 190,012 |
| 08/02 | 625,000 | 635,000 | 575,000 | 590,000 | -25,000 | -4.1 | 94,916 |
| 08/01 | 705,000 | 715,000 | 565,000 | 615,000 | -85,000 | -12.1 | 111,858 |
| 07/12 | 705,000 | 775,000 | 655,000 | 700,000 | 0 | 0.0 | 75,584 |
| 07/11 | 715,000 | 725,000 | 635,000 | 700,000 | -10,000 | -1.4 | 71,060 |
| 07/10 | 695,000 | 725,000 | 635,000 | 710,000 | +20,000 | +2.9 | 86,692 |
| 07/09 | 650,000 | 730,000 | 570,000 | 690,000 | +45,000 | +7.0 | 90,036 |
| 07/08 | 680,000 | 730,000 | 555,000 | 645,000 | -35,000 | -5.2 | 119,334 |
| 07/07 | 730,000 | 750,000 | 620,000 | 680,000 | -45,000 | -6.2 | 83,150 |
| 07/06 | 835,000 | 840,000 | 700,000 | 725,000 | -115,000 | -13.7 | 108,190 |
| 07/05 | 800,000 | 865,000 | 785,000 | 840,000 | +35,000 | +4.4 | 70,302 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
