8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 554,000 | 0 | 0.0 | 107,047 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 765,000 | 820,000 | 720,000 | 805,000 | +25,000 | +3.2 | 77,738 |
| 07/03 | 725,000 | 785,000 | 655,000 | 780,000 | +55,000 | +7.6 | 105,656 |
| 07/02 | 710,000 | 795,000 | 665,000 | 725,000 | +15,000 | +2.1 | 81,344 |
| 07/01 | 630,000 | 725,000 | 610,000 | 710,000 | +70,000 | +10.9 | 74,384 |
| 06/12 | 595,000 | 640,000 | 580,000 | 640,000 | +45,000 | +7.6 | 87,048 |
| 06/11 | 530,000 | 600,000 | 525,000 | 595,000 | +60,000 | +11.2 | 77,376 |
| 06/10 | 505,000 | 540,000 | 494,500 | 535,000 | +35,000 | +7.0 | 123,042 |
| 06/09 | 505,000 | 550,000 | 500,000 | 500,000 | -5,000 | -1.0 | 51,808 |
| 06/08 | 500,000 | 520,000 | 499,500 | 505,000 | +5,000 | +1.0 | 35,126 |
| 06/07 | 515,000 | 520,000 | 478,000 | 500,000 | -10,000 | -2.0 | 32,466 |
| 06/06 | 515,000 | 515,000 | 452,000 | 510,000 | 0 | 0.0 | 49,440 |
| 06/05 | 520,000 | 550,000 | 497,500 | 510,000 | -10,000 | -1.9 | 48,712 |
| 06/04 | 505,000 | 520,000 | 500,000 | 520,000 | +10,000 | +2.0 | 38,400 |
| 06/03 | 525,000 | 535,000 | 492,500 | 510,000 | -10,000 | -1.9 | 48,524 |
| 06/02 | 499,000 | 535,000 | 490,500 | 520,000 | +20,000 | +4.0 | 35,338 |
| 06/01 | 487,500 | 500,000 | 474,500 | 500,000 | +14,000 | +2.9 | 22,482 |
| 05/12 | 470,000 | 489,000 | 456,500 | 486,000 | +14,000 | +3.0 | 31,622 |
| 05/11 | 443,500 | 472,000 | 441,500 | 472,000 | +28,500 | +6.4 | 28,086 |
| 05/10 | 447,500 | 450,000 | 433,500 | 443,500 | -14,000 | -3.1 | 32,900 |
| 05/09 | 469,500 | 473,500 | 428,000 | 457,500 | -12,500 | -2.7 | 61,786 |
| 05/08 | 480,000 | 480,000 | 441,000 | 470,000 | -10,500 | -2.2 | 40,784 |
| 05/07 | 471,000 | 500,000 | 469,500 | 480,500 | +9,500 | +2.0 | 42,088 |
| 05/06 | 435,500 | 472,500 | 434,500 | 471,000 | +36,000 | +8.3 | 46,330 |
| 05/05 | 432,000 | 439,000 | 431,000 | 435,000 | +2,500 | +0.6 | 39,588 |
| 05/04 | 430,000 | 446,500 | 421,000 | 432,500 | -5,000 | -1.1 | 97,610 |
| 05/03 | 441,500 | 443,000 | 428,000 | 437,500 | -3,000 | -0.7 | 28,316 |
| 05/02 | 440,000 | 446,500 | 426,000 | 440,500 | +500 | +0.1 | 17,618 |
| 05/01 | 430,000 | 440,000 | 420,000 | 440,000 | +8,000 | +1.9 | 13,178 |
| 04/12 | 428,000 | 433,000 | 402,500 | 432,000 | +4,000 | +0.9 | 23,678 |
| 04/11 | 426,000 | 428,500 | 410,000 | 428,000 | +4,000 | +0.9 | 23,268 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
