8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 557,000 | 575,000 | 548,000 | 554,000 | 0 | 0.0 | 107,047 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 437,000 | 437,000 | 415,000 | 424,000 | -13,500 | -3.1 | 20,680 |
| 04/09 | 419,500 | 441,000 | 416,000 | 437,500 | +16,500 | +3.9 | 23,268 |
| 04/08 | 396,000 | 422,000 | 392,500 | 421,000 | +25,000 | +6.3 | 17,618 |
| 04/07 | 381,000 | 397,500 | 376,500 | 396,000 | +15,000 | +3.9 | 15,028 |
| 04/06 | 382,500 | 382,500 | 367,500 | 381,000 | +1,000 | +0.3 | 27,040 |
| 04/05 | 382,000 | 385,500 | 351,000 | 380,000 | -1,500 | -0.4 | 21,218 |
| 04/04 | 415,000 | 415,000 | 374,000 | 381,500 | -33,500 | -8.1 | 38,774 |
| 04/03 | 357,000 | 420,000 | 357,000 | 415,000 | +59,000 | +16.6 | 36,806 |
| 04/02 | 349,000 | 357,500 | 346,000 | 356,000 | +7,500 | +2.2 | 16,792 |
| 04/01 | 339,000 | 353,500 | 339,000 | 348,500 | +9,500 | +2.8 | 24,142 |
| 03/12 | 328,500 | 339,000 | 328,000 | 339,000 | +5,000 | +1.5 | 21,070 |
| 03/11 | 321,500 | 334,500 | 319,500 | 334,000 | +12,500 | +3.9 | 21,448 |
| 03/10 | 324,000 | 327,500 | 317,000 | 321,500 | -2,500 | -0.8 | 34,192 |
| 03/09 | 323,500 | 339,000 | 318,000 | 324,000 | +1,000 | +0.3 | 21,408 |
| 03/08 | 328,500 | 332,500 | 320,000 | 323,000 | -4,000 | -1.2 | 11,846 |
| 03/07 | 323,000 | 328,500 | 315,000 | 327,000 | +3,000 | +0.9 | 19,174 |
| 03/06 | 323,500 | 330,000 | 313,000 | 324,000 | +4,000 | +1.3 | 25,636 |
| 03/05 | 319,500 | 349,500 | 315,500 | 320,000 | 0 | 0.0 | 47,058 |
| 03/04 | 296,000 | 320,500 | 295,500 | 320,000 | +24,000 | +8.1 | 23,448 |
| 03/03 | 294,000 | 301,500 | 286,500 | 296,000 | +2,000 | +0.7 | 19,604 |
| 03/02 | 297,500 | 297,500 | 284,500 | 294,000 | -2,500 | -0.8 | 15,130 |
| 03/01 | 303,500 | 304,500 | 280,000 | 296,500 | -5,500 | -1.8 | 23,966 |
| 02/12 | 276,000 | 304,500 | 276,000 | 302,000 | +26,000 | +9.4 | 20,888 |
| 02/11 | 270,500 | 281,500 | 265,500 | 276,000 | +6,000 | +2.2 | 18,444 |
| 02/10 | 255,000 | 271,500 | 254,000 | 270,000 | +14,500 | +5.7 | 25,028 |
| 02/09 | 266,000 | 270,000 | 252,500 | 255,500 | -10,000 | -3.8 | 12,688 |
| 02/08 | 261,500 | 267,000 | 260,000 | 265,500 | +1,500 | +0.6 | 10,198 |
| 02/07 | 260,000 | 264,000 | 259,000 | 264,000 | +5,500 | +2.1 | 12,062 |
| 02/06 | 260,000 | 262,500 | 256,000 | 258,500 | -1,500 | -0.6 | 16,338 |
| 02/05 | 263,500 | 263,500 | 248,500 | 260,000 | +6,500 | +2.6 | 36,524 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
