8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 20,972 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 598,000 | 603,000 | 575,000 | 583,000 | -14,000 | -2.4 | 21,925 |
| 9/22 | 594,000 | 601,000 | 592,000 | 597,000 | +1,000 | +0.2 | 11,765 |
| 9/15 | 608,000 | 609,000 | 583,000 | 596,000 | -12,000 | -2.0 | 21,188 |
| 9/8 | 610,000 | 619,000 | 604,000 | 608,000 | 0 | 0.0 | 16,376 |
| 9/1 | 586,000 | 609,000 | 585,000 | 608,000 | +19,000 | +3.2 | 22,536 |
| 8/25 | 574,000 | 589,000 | 573,000 | 589,000 | +11,000 | +1.9 | 15,284 |
| 8/18 | 585,000 | 586,000 | 576,000 | 578,000 | -7,000 | -1.2 | 15,443 |
| 8/10 | 573,000 | 585,000 | 571,000 | 585,000 | +14,000 | +2.5 | 9,964 |
| 8/4 | 582,000 | 585,000 | 567,000 | 571,000 | -12,000 | -2.1 | 17,261 |
| 7/28 | 572,000 | 595,000 | 567,000 | 583,000 | +10,000 | +1.8 | 26,529 |
| 7/21 | 559,000 | 574,000 | 555,000 | 573,000 | +14,000 | +2.5 | 16,503 |
| 7/14 | 548,000 | 563,000 | 546,000 | 559,000 | +10,000 | +1.8 | 19,497 |
| 7/7 | 554,000 | 562,000 | 549,000 | 549,000 | +1,000 | +0.2 | 17,689 |
| 6/30 | 539,000 | 568,000 | 538,000 | 548,000 | +9,000 | +1.7 | 35,346 |
| 6/23 | 540,000 | 544,000 | 531,000 | 539,000 | 0 | 0.0 | 16,480 |
| 6/16 | 538,000 | 543,000 | 528,000 | 539,000 | +2,000 | +0.4 | 22,360 |
| 6/9 | 531,000 | 537,000 | 526,000 | 537,000 | +9,000 | +1.7 | 22,184 |
| 6/2 | 527,000 | 535,000 | 523,000 | 528,000 | +3,000 | +0.6 | 31,864 |
| 5/26 | 535,000 | 538,000 | 522,000 | 525,000 | -7,000 | -1.3 | 18,922 |
| 5/19 | 529,000 | 540,000 | 529,000 | 532,000 | +3,000 | +0.6 | 16,271 |
| 5/12 | 541,000 | 543,000 | 525,000 | 529,000 | -9,000 | -1.7 | 19,351 |
| 5/2 | 538,000 | 541,000 | 534,000 | 538,000 | -1,000 | -0.2 | 6,124 |
| 4/28 | 528,000 | 539,000 | 528,000 | 539,000 | +9,000 | +1.7 | 17,935 |
| 4/21 | 529,000 | 533,000 | 523,000 | 530,000 | +3,000 | +0.6 | 19,184 |
| 4/14 | 530,000 | 532,000 | 517,000 | 527,000 | -6,000 | -1.1 | 34,871 |
| 4/7 | 529,000 | 547,000 | 528,000 | 533,000 | +5,000 | +1.0 | 47,193 |
| 3/31 | 542,000 | 545,000 | 526,000 | 528,000 | -12,000 | -2.2 | 18,431 |
| 3/24 | 541,000 | 546,000 | 537,000 | 540,000 | -3,000 | -0.6 | 13,903 |
| 3/17 | 551,000 | 563,000 | 541,000 | 543,000 | -10,000 | -1.8 | 28,263 |
| 3/10 | 567,000 | 567,000 | 551,000 | 553,000 | -11,000 | -2.0 | 17,172 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
