8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 20,972 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 575,000 | 575,000 | 554,000 | 564,000 | -8,000 | -1.4 | 24,696 |
| 2/24 | 560,000 | 573,000 | 559,000 | 572,000 | +11,000 | +2.0 | 15,541 |
| 2/17 | 560,000 | 567,000 | 554,000 | 561,000 | +1,000 | +0.2 | 12,766 |
| 2/10 | 565,000 | 570,000 | 557,000 | 560,000 | 0 | 0.0 | 13,661 |
| 2/3 | 571,000 | 576,000 | 554,000 | 560,000 | -8,000 | -1.4 | 11,481 |
| 1/27 | 556,000 | 571,000 | 552,000 | 568,000 | +19,000 | +3.5 | 11,117 |
| 1/20 | 551,000 | 571,000 | 543,000 | 549,000 | -6,000 | -1.1 | 21,462 |
| 1/13 | 569,000 | 579,000 | 555,000 | 555,000 | -12,000 | -2.1 | 14,639 |
| 1/6 | 581,000 | 582,000 | 565,000 | 567,000 | -10,000 | -1.7 | 10,073 |
| 12/30 | 578,000 | 585,000 | 571,000 | 577,000 | +4,000 | +0.7 | 9,513 |
| 12/23 | 608,000 | 608,000 | 557,000 | 573,000 | -40,000 | -6.5 | 25,637 |
| 12/16 | 596,000 | 614,000 | 591,000 | 613,000 | +20,000 | +3.4 | 17,464 |
| 12/9 | 601,000 | 606,000 | 591,000 | 593,000 | -10,000 | -1.7 | 15,978 |
| 12/2 | 607,000 | 615,000 | 600,000 | 603,000 | -2,000 | -0.3 | 19,331 |
| 11/25 | 605,000 | 611,000 | 602,000 | 605,000 | +2,000 | +0.3 | 11,453 |
| 11/18 | 614,000 | 614,000 | 594,000 | 603,000 | -13,000 | -2.1 | 15,641 |
| 11/11 | 607,000 | 622,000 | 600,000 | 616,000 | +15,000 | +2.5 | 15,104 |
| 11/4 | 622,000 | 631,000 | 601,000 | 601,000 | -19,000 | -3.1 | 24,325 |
| 10/28 | 573,000 | 624,000 | 569,000 | 620,000 | +49,000 | +8.6 | 30,360 |
| 10/21 | 582,000 | 586,000 | 568,000 | 571,000 | -12,000 | -2.1 | 21,449 |
| 10/14 | 589,000 | 594,000 | 579,000 | 583,000 | -10,000 | -1.7 | 17,535 |
| 10/7 | 605,000 | 614,000 | 591,000 | 593,000 | -4,000 | -0.7 | 17,514 |
| 9/30 | 640,000 | 640,000 | 584,000 | 597,000 | -47,000 | -7.3 | 32,506 |
| 9/22 | 646,000 | 648,000 | 637,000 | 644,000 | -2,000 | -0.3 | 10,478 |
| 9/16 | 650,000 | 653,000 | 640,000 | 646,000 | -2,000 | -0.3 | 16,736 |
| 9/9 | 645,000 | 653,000 | 640,000 | 648,000 | +5,000 | +0.8 | 15,938 |
| 9/2 | 639,000 | 655,000 | 636,000 | 643,000 | 0 | 0.0 | 19,524 |
| 8/26 | 649,000 | 649,000 | 635,000 | 643,000 | -4,000 | -0.6 | 14,162 |
| 8/19 | 638,000 | 648,000 | 632,000 | 647,000 | +10,000 | +1.6 | 13,677 |
| 8/12 | 649,000 | 649,000 | 636,000 | 637,000 | -12,000 | -1.9 | 10,614 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
