8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 20,972 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 647,000 | 653,000 | 639,000 | 649,000 | +6,000 | +0.9 | 13,045 |
| 7/29 | 637,000 | 647,000 | 632,000 | 643,000 | +6,000 | +0.9 | 15,140 |
| 7/22 | 627,000 | 638,000 | 620,000 | 637,000 | +15,000 | +2.4 | 14,740 |
| 7/15 | 630,000 | 633,000 | 622,000 | 622,000 | -2,000 | -0.3 | 10,505 |
| 7/8 | 632,000 | 634,000 | 622,000 | 624,000 | -1,000 | -0.2 | 14,551 |
| 7/1 | 610,000 | 630,000 | 604,000 | 625,000 | +20,000 | +3.3 | 16,675 |
| 6/24 | 595,000 | 606,000 | 590,000 | 605,000 | +1,000 | +0.2 | 19,621 |
| 6/17 | 646,000 | 646,000 | 593,000 | 604,000 | -43,000 | -6.7 | 31,469 |
| 6/10 | 643,000 | 653,000 | 640,000 | 647,000 | +4,000 | +0.6 | 16,529 |
| 6/3 | 651,000 | 652,000 | 638,000 | 643,000 | +1,000 | +0.2 | 31,652 |
| 5/27 | 642,000 | 653,000 | 633,000 | 642,000 | +2,000 | +0.3 | 24,853 |
| 5/20 | 636,000 | 646,000 | 626,000 | 640,000 | +4,000 | +0.6 | 25,040 |
| 5/13 | 637,000 | 641,000 | 619,000 | 636,000 | 0 | 0.0 | 23,620 |
| 5/6 | 619,000 | 641,000 | 619,000 | 636,000 | +7,000 | +1.1 | 8,333 |
| 4/28 | 625,000 | 640,000 | 620,000 | 629,000 | +2,000 | +0.3 | 16,973 |
| 4/22 | 618,000 | 628,000 | 611,000 | 627,000 | +7,000 | +1.1 | 20,882 |
| 4/15 | 611,000 | 624,000 | 610,000 | 620,000 | +12,000 | +2.0 | 14,433 |
| 4/8 | 649,000 | 649,000 | 607,000 | 608,000 | -31,000 | -4.9 | 20,443 |
| 4/1 | 635,000 | 654,000 | 623,000 | 639,000 | +8,000 | +1.3 | 20,419 |
| 3/25 | 622,000 | 644,000 | 620,000 | 631,000 | +4,000 | +0.6 | 14,231 |
| 3/18 | 598,000 | 629,000 | 597,000 | 627,000 | +27,000 | +4.5 | 16,348 |
| 3/11 | 609,000 | 616,000 | 594,000 | 600,000 | -14,000 | -2.3 | 20,340 |
| 3/4 | 609,000 | 619,000 | 605,000 | 614,000 | +5,000 | +0.8 | 15,243 |
| 2/25 | 610,000 | 616,000 | 595,000 | 609,000 | -1,000 | -0.2 | 15,968 |
| 2/18 | 619,000 | 623,000 | 602,000 | 610,000 | -18,000 | -2.9 | 15,223 |
| 2/10 | 608,000 | 628,000 | 595,000 | 628,000 | +13,000 | +2.1 | 17,377 |
| 2/4 | 633,000 | 641,000 | 615,000 | 615,000 | -17,000 | -2.7 | 17,649 |
| 1/28 | 603,000 | 637,000 | 595,000 | 632,000 | +32,000 | +5.3 | 22,965 |
| 1/21 | 638,000 | 644,000 | 572,000 | 600,000 | -38,000 | -6.0 | 33,972 |
| 1/14 | 650,000 | 651,000 | 638,000 | 638,000 | -7,000 | -1.1 | 14,745 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
