8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 20,972 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 660,000 | 664,000 | 638,000 | 645,000 | -8,000 | -1.2 | 14,339 |
| 12/30 | 653,000 | 660,000 | 647,000 | 653,000 | +1,000 | +0.2 | 6,875 |
| 12/24 | 661,000 | 662,000 | 645,000 | 652,000 | -15,000 | -2.3 | 10,382 |
| 12/17 | 671,000 | 674,000 | 650,000 | 667,000 | -8,000 | -1.2 | 17,224 |
| 12/10 | 659,000 | 678,000 | 653,000 | 675,000 | +15,000 | +2.3 | 19,674 |
| 12/3 | 665,000 | 680,000 | 648,000 | 660,000 | -14,000 | -2.1 | 32,162 |
| 11/26 | 679,000 | 687,000 | 666,000 | 674,000 | -6,000 | -0.9 | 9,828 |
| 11/19 | 674,000 | 683,000 | 669,000 | 680,000 | +6,000 | +0.9 | 11,928 |
| 11/12 | 703,000 | 704,000 | 672,000 | 674,000 | -28,000 | -4.0 | 11,695 |
| 11/5 | 699,000 | 709,000 | 689,000 | 702,000 | +4,000 | +0.6 | 7,695 |
| 10/29 | 695,000 | 702,000 | 686,000 | 698,000 | 0 | 0.0 | 13,404 |
| 10/22 | 693,000 | 709,000 | 690,000 | 698,000 | +2,000 | +0.3 | 20,488 |
| 10/15 | 662,000 | 697,000 | 660,000 | 696,000 | +33,000 | +5.0 | 20,968 |
| 10/8 | 662,000 | 675,000 | 649,000 | 663,000 | +10,000 | +1.5 | 22,447 |
| 10/1 | 681,000 | 696,000 | 653,000 | 653,000 | -27,000 | -4.0 | 18,467 |
| 9/24 | 683,000 | 690,000 | 672,000 | 680,000 | -6,000 | -0.9 | 12,492 |
| 9/17 | 689,000 | 700,000 | 678,000 | 686,000 | -4,000 | -0.6 | 19,713 |
| 9/10 | 689,000 | 703,000 | 689,000 | 690,000 | +5,000 | +0.7 | 17,708 |
| 9/3 | 680,000 | 692,000 | 675,000 | 685,000 | 0 | 0.0 | 16,610 |
| 8/27 | 665,000 | 685,000 | 655,000 | 685,000 | +16,000 | +2.4 | 22,571 |
| 8/20 | 686,000 | 693,000 | 662,000 | 669,000 | -13,000 | -1.9 | 16,079 |
| 8/13 | 693,000 | 698,000 | 680,000 | 682,000 | -5,000 | -0.7 | 10,697 |
| 8/6 | 689,000 | 702,000 | 676,000 | 687,000 | 0 | 0.0 | 16,345 |
| 7/30 | 689,000 | 693,000 | 675,000 | 687,000 | +7,000 | +1.0 | 20,179 |
| 7/21 | 694,000 | 697,000 | 674,000 | 680,000 | -17,000 | -2.4 | 10,597 |
| 7/16 | 699,000 | 710,000 | 692,000 | 697,000 | +2,000 | +0.3 | 12,947 |
| 7/9 | 699,000 | 711,000 | 684,000 | 695,000 | -3,000 | -0.4 | 18,828 |
| 7/2 | 678,000 | 698,000 | 673,000 | 698,000 | +20,000 | +3.0 | 17,409 |
| 6/25 | 676,000 | 695,000 | 673,000 | 678,000 | -6,000 | -0.9 | 17,907 |
| 6/18 | 687,000 | 697,000 | 670,000 | 684,000 | +2,000 | +0.3 | 38,435 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
