8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
560,700
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 562,000 | 568,000 | 557,000 | 560,000 | -2,000 | -0.4 | 16,172 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 669,000 | 694,000 | 669,000 | 682,000 | +14,000 | +2.1 | 22,262 |
| 6/4 | 665,000 | 678,000 | 653,000 | 668,000 | +1,000 | +0.2 | 20,965 |
| 5/28 | 662,000 | 677,000 | 660,000 | 667,000 | +7,000 | +1.1 | 27,519 |
| 5/21 | 659,000 | 676,000 | 646,000 | 660,000 | +11,000 | +1.7 | 23,562 |
| 5/14 | 683,000 | 687,000 | 649,000 | 649,000 | -35,000 | -5.1 | 25,404 |
| 5/7 | 698,000 | 701,000 | 680,000 | 684,000 | +6,000 | +0.9 | 8,858 |
| 4/30 | 682,000 | 686,000 | 667,000 | 678,000 | -3,000 | -0.4 | 15,101 |
| 4/23 | 679,000 | 683,000 | 661,000 | 681,000 | +6,000 | +0.9 | 19,107 |
| 4/16 | 664,000 | 678,000 | 648,000 | 675,000 | +14,000 | +2.1 | 20,142 |
| 4/9 | 647,000 | 665,000 | 632,000 | 661,000 | +16,000 | +2.5 | 28,058 |
| 4/2 | 669,000 | 675,000 | 637,000 | 645,000 | -19,000 | -2.9 | 31,576 |
| 3/26 | 663,000 | 671,000 | 649,000 | 664,000 | +2,000 | +0.3 | 18,753 |
| 3/19 | 676,000 | 691,000 | 662,000 | 662,000 | -17,000 | -2.5 | 34,900 |
| 3/12 | 663,000 | 679,000 | 650,000 | 679,000 | +20,000 | +3.0 | 28,052 |
| 3/5 | 659,000 | 675,000 | 651,000 | 659,000 | +10,000 | +1.5 | 23,614 |
| 2/26 | 662,000 | 685,000 | 647,000 | 649,000 | -9,000 | -1.4 | 21,127 |
| 2/19 | 644,000 | 679,000 | 640,000 | 658,000 | +19,000 | +3.0 | 22,876 |
| 2/12 | 628,000 | 641,000 | 624,000 | 639,000 | +14,000 | +2.2 | 15,770 |
| 2/5 | 635,000 | 642,000 | 621,000 | 625,000 | -12,000 | -1.9 | 21,852 |
| 1/29 | 608,000 | 640,000 | 598,000 | 637,000 | +28,000 | +4.6 | 19,719 |
| 1/22 | 597,000 | 609,000 | 589,000 | 609,000 | +19,000 | +3.2 | 14,911 |
| 1/15 | 585,000 | 592,000 | 577,000 | 590,000 | +5,000 | +0.9 | 15,914 |
| 1/8 | 600,000 | 600,000 | 575,000 | 585,000 | -11,000 | -1.9 | 20,041 |
| 12/30 | 590,000 | 599,000 | 584,000 | 596,000 | +8,000 | +1.4 | 8,829 |
| 12/25 | 567,000 | 592,000 | 561,000 | 588,000 | +27,000 | +4.8 | 17,827 |
| 12/18 | 562,000 | 577,000 | 554,000 | 561,000 | +5,000 | +0.9 | 35,608 |
| 12/11 | 552,000 | 558,000 | 544,000 | 556,000 | +10,000 | +1.8 | 24,853 |
| 12/4 | 536,000 | 557,000 | 529,000 | 546,000 | +13,000 | +2.4 | 42,635 |
| 11/27 | 524,000 | 539,000 | 523,000 | 533,000 | +9,000 | +1.7 | 20,831 |
| 11/20 | 542,000 | 551,000 | 521,000 | 524,000 | -12,000 | -2.2 | 21,243 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
