8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 562,000 | 568,000 | 554,000 | 554,000 | -8,000 | -1.4 | 33,492 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 521,000 | 566,000 | 518,000 | 536,000 | +15,000 | +2.9 | 27,531 |
| 11/6 | 511,000 | 530,000 | 507,000 | 521,000 | +9,000 | +1.8 | 21,532 |
| 10/30 | 524,000 | 525,000 | 503,000 | 512,000 | -12,000 | -2.3 | 28,095 |
| 10/23 | 525,000 | 532,000 | 513,000 | 524,000 | -1,000 | -0.2 | 22,203 |
| 10/16 | 532,000 | 535,000 | 522,000 | 525,000 | -10,000 | -1.9 | 15,377 |
| 10/9 | 547,000 | 554,000 | 531,000 | 535,000 | -10,000 | -1.8 | 19,257 |
| 10/2 | 563,000 | 573,000 | 537,000 | 545,000 | -16,000 | -2.9 | 20,869 |
| 9/25 | 567,000 | 573,000 | 553,000 | 561,000 | -1,000 | -0.2 | 20,293 |
| 9/18 | 577,000 | 596,000 | 562,000 | 562,000 | -16,000 | -2.8 | 32,144 |
| 9/11 | 580,000 | 587,000 | 572,000 | 578,000 | -4,000 | -0.7 | 19,990 |
| 9/4 | 588,000 | 597,000 | 573,000 | 582,000 | -11,000 | -1.9 | 23,875 |
| 8/28 | 568,000 | 601,000 | 565,000 | 593,000 | +26,000 | +4.6 | 25,267 |
| 8/21 | 536,000 | 573,000 | 536,000 | 567,000 | +33,000 | +6.2 | 20,030 |
| 8/14 | 551,000 | 560,000 | 534,000 | 534,000 | -17,000 | -3.1 | 17,889 |
| 8/7 | 540,000 | 556,000 | 536,000 | 551,000 | +11,000 | +2.0 | 19,673 |
| 7/31 | 555,000 | 555,000 | 535,000 | 540,000 | -14,000 | -2.5 | 18,429 |
| 7/22 | 562,000 | 562,000 | 547,000 | 554,000 | -1,000 | -0.2 | 8,350 |
| 7/17 | 557,000 | 559,000 | 544,000 | 555,000 | +6,000 | +1.1 | 19,400 |
| 7/10 | 572,000 | 584,000 | 549,000 | 549,000 | -30,000 | -5.2 | 22,575 |
| 7/3 | 561,000 | 579,000 | 545,000 | 579,000 | +12,000 | +2.1 | 21,394 |
| 6/26 | 560,000 | 567,000 | 546,000 | 567,000 | +11,000 | +2.0 | 19,699 |
| 6/19 | 583,000 | 586,000 | 554,000 | 556,000 | -33,000 | -5.6 | 24,449 |
| 6/12 | 580,000 | 604,000 | 562,000 | 589,000 | +12,000 | +2.1 | 29,603 |
| 6/5 | 583,000 | 598,000 | 566,000 | 577,000 | -11,000 | -1.9 | 27,105 |
| 5/29 | 552,000 | 599,000 | 545,000 | 588,000 | +37,000 | +6.7 | 61,603 |
| 5/22 | 560,000 | 569,000 | 531,000 | 551,000 | -11,000 | -2.0 | 38,525 |
| 5/15 | 612,000 | 627,000 | 554,000 | 562,000 | -51,000 | -8.3 | 33,039 |
| 5/8 | 584,000 | 618,000 | 570,000 | 613,000 | +25,000 | +4.3 | 14,125 |
| 5/1 | 580,000 | 593,000 | 570,000 | 588,000 | +11,000 | +1.9 | 18,512 |
| 4/24 | 596,000 | 601,000 | 567,000 | 577,000 | -25,000 | -4.2 | 21,009 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
