8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 562,000 | 568,000 | 554,000 | 554,000 | -8,000 | -1.4 | 33,492 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 605,000 | 619,000 | 577,000 | 602,000 | -7,000 | -1.2 | 21,210 |
| 4/10 | 577,000 | 647,000 | 565,000 | 609,000 | +24,000 | +4.1 | 32,805 |
| 4/3 | 604,000 | 668,000 | 566,000 | 585,000 | -69,000 | -10.6 | 50,373 |
| 3/27 | 560,000 | 692,000 | 504,000 | 654,000 | +154,000 | +30.8 | 84,888 |
| 3/19 | 662,000 | 680,000 | 500,000 | 500,000 | -161,000 | -24.4 | 54,307 |
| 3/13 | 756,000 | 783,000 | 600,000 | 661,000 | -114,000 | -14.7 | 61,345 |
| 3/6 | 728,000 | 796,000 | 726,000 | 775,000 | +39,000 | +5.3 | 35,864 |
| 2/28 | 790,000 | 805,000 | 733,000 | 736,000 | -69,000 | -8.6 | 25,775 |
| 2/21 | 801,000 | 816,000 | 794,000 | 805,000 | +9,000 | +1.1 | 18,057 |
| 2/14 | 787,000 | 799,000 | 781,000 | 796,000 | +8,000 | +1.0 | 10,649 |
| 2/7 | 792,000 | 793,000 | 772,000 | 788,000 | -3,000 | -0.4 | 19,599 |
| 1/31 | 779,000 | 803,000 | 776,000 | 791,000 | +13,000 | +1.7 | 17,740 |
| 1/24 | 741,000 | 779,000 | 740,000 | 778,000 | +37,000 | +5.0 | 19,378 |
| 1/17 | 730,000 | 745,000 | 722,000 | 741,000 | +19,000 | +2.6 | 12,023 |
| 1/10 | 728,000 | 732,000 | 715,000 | 722,000 | +2,000 | +0.3 | 19,831 |
| 12/30 | 726,000 | 726,000 | 718,000 | 720,000 | -3,000 | -0.4 | 2,719 |
| 12/27 | 707,000 | 725,000 | 704,000 | 723,000 | +19,000 | +2.7 | 12,663 |
| 12/20 | 729,000 | 733,000 | 702,000 | 704,000 | -27,000 | -3.7 | 26,736 |
| 12/13 | 738,000 | 746,000 | 726,000 | 731,000 | -10,000 | -1.4 | 25,890 |
| 12/6 | 745,000 | 748,000 | 731,000 | 741,000 | -4,000 | -0.5 | 18,154 |
| 11/29 | 738,000 | 749,000 | 728,000 | 745,000 | +7,000 | +1.0 | 14,254 |
| 11/22 | 710,000 | 745,000 | 710,000 | 738,000 | +34,000 | +4.8 | 25,357 |
| 11/15 | 700,000 | 717,000 | 688,000 | 704,000 | -10,000 | -1.4 | 25,988 |
| 11/8 | 745,000 | 746,000 | 711,000 | 714,000 | -30,000 | -4.0 | 18,788 |
| 11/1 | 726,000 | 748,000 | 722,000 | 744,000 | +14,000 | +1.9 | 17,417 |
| 10/25 | 730,000 | 739,000 | 726,000 | 730,000 | +2,000 | +0.3 | 13,892 |
| 10/18 | 719,000 | 737,000 | 717,000 | 728,000 | +9,000 | +1.3 | 17,125 |
| 10/11 | 721,000 | 732,000 | 714,000 | 719,000 | 0 | 0.0 | 23,630 |
| 10/4 | 727,000 | 729,000 | 706,000 | 719,000 | -6,000 | -0.8 | 22,250 |
| 9/27 | 726,000 | 740,000 | 721,000 | 725,000 | +2,000 | +0.3 | 14,958 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
