8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
93,100
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101,300 (24/09/10) | 85,800 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 103,800 (24/01/16) | 85,800 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 93,300 | 93,600 | 92,700 | 93,100 | +100 | +0.1 | 5,692 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 93,000 | 93,800 | 92,300 | 93,000 | +200 | +0.2 | 16,643 |
| 2/13 | 93,400 | 93,800 | 92,800 | 92,800 | +100 | +0.1 | 18,272 |
| 2/12 | 93,100 | 93,400 | 92,600 | 92,700 | -600 | -0.6 | 11,125 |
| 2/10 | 94,200 | 94,200 | 93,000 | 93,300 | -600 | -0.6 | 16,668 |
| 2/7 | 94,300 | 94,400 | 93,500 | 93,900 | -600 | -0.6 | 16,153 |
| 2/6 | 94,400 | 95,000 | 93,900 | 94,500 | +400 | +0.4 | 15,120 |
| 2/5 | 94,300 | 94,500 | 93,700 | 94,100 | -100 | -0.1 | 16,386 |
| 2/4 | 95,000 | 95,000 | 94,200 | 94,200 | -500 | -0.5 | 25,776 |
| 2/3 | 94,600 | 95,200 | 94,400 | 94,700 | +200 | +0.2 | 21,375 |
| 1/31 | 95,100 | 95,100 | 93,900 | 94,500 | -700 | -0.7 | 27,178 |
| 1/30 | 94,800 | 95,500 | 94,300 | 95,200 | +400 | +0.4 | 33,418 |
| 1/29 | 92,600 | 95,900 | 92,600 | 94,800 | +3,000 | +3.3 | 39,276 |
| 1/28 | 90,500 | 92,500 | 90,500 | 91,800 | +1,300 | +1.4 | 30,433 |
| 1/27 | 89,600 | 90,500 | 89,500 | 90,500 | +1,600 | +1.8 | 23,209 |
| 1/24 | 88,600 | 89,400 | 88,400 | 88,900 | +600 | +0.7 | 17,798 |
| 1/23 | 88,200 | 88,400 | 88,000 | 88,300 | 0 | 0.0 | 14,998 |
| 1/22 | 88,800 | 89,000 | 88,300 | 88,300 | -200 | -0.2 | 14,494 |
| 1/21 | 88,900 | 89,200 | 88,400 | 88,500 | -300 | -0.3 | 14,976 |
| 1/20 | 88,200 | 88,800 | 88,000 | 88,800 | +700 | +0.8 | 20,488 |
| 1/17 | 88,600 | 88,900 | 87,800 | 88,100 | -700 | -0.8 | 28,773 |
| 1/16 | 89,100 | 89,500 | 88,800 | 88,800 | -400 | -0.5 | 20,014 |
| 1/15 | 89,200 | 89,900 | 88,900 | 89,200 | -300 | -0.3 | 20,421 |
| 1/14 | 90,200 | 90,900 | 89,500 | 89,500 | -400 | -0.4 | 26,468 |
| 1/10 | 90,200 | 90,400 | 89,900 | 89,900 | -800 | -0.9 | 15,713 |
| 1/9 | 90,500 | 90,900 | 90,300 | 90,700 | 0 | 0.0 | 13,980 |
| 1/8 | 91,500 | 91,900 | 90,700 | 90,700 | -200 | -0.2 | 21,362 |
| 1/7 | 91,600 | 92,000 | 90,900 | 90,900 | -700 | -0.8 | 16,175 |
| 1/6 | 91,600 | 92,000 | 90,800 | 91,600 | +1,400 | +1.6 | 22,753 |
| 12/30 | 91,400 | 91,800 | 90,100 | 90,200 | -600 | -0.7 | 23,406 |
| 12/27 | 90,900 | 91,500 | 90,500 | 90,800 | +700 | +0.8 | 14,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
