8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,300 | 94,200 | 89,800 | 91,400 | -2,000 | -2.1 | 270,887 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 97,000 | 97,000 | 93,100 | 93,400 | -3,200 | -3.3 | 554,201 |
| 24/09 | 92,300 | 101,300 | 92,300 | 96,600 | +4,200 | +4.6 | 577,482 |
| 24/08 | 93,100 | 96,400 | 86,800 | 92,400 | -1,200 | -1.3 | 514,238 |
| 24/07 | 91,300 | 94,600 | 88,300 | 93,600 | +3,100 | +3.4 | 411,517 |
| 24/06 | 93,300 | 94,300 | 88,600 | 90,500 | -2,000 | -2.2 | 432,867 |
| 24/05 | 95,900 | 97,400 | 89,100 | 92,500 | -2,900 | -3.0 | 1,165,241 |
| 24/04 | 94,700 | 96,600 | 90,400 | 95,400 | +700 | +0.7 | 555,025 |
| 24/03 | 88,700 | 96,400 | 86,800 | 94,700 | +6,400 | +7.3 | 713,703 |
| 24/02 | 99,500 | 101,000 | 87,700 | 88,300 | -11,900 | -11.9 | 498,420 |
| 24/01 | 101,400 | 103,800 | 99,200 | 100,200 | -1,700 | -1.7 | 264,382 |
| 23/12 | 98,100 | 102,300 | 96,500 | 101,900 | +3,400 | +3.5 | 272,221 |
| 23/11 | 98,800 | 101,000 | 96,200 | 98,500 | +1,000 | +1.0 | 324,417 |
| 23/10 | 97,500 | 101,300 | 93,200 | 97,500 | +500 | +0.5 | 370,095 |
| 23/09 | 97,500 | 100,800 | 96,000 | 97,000 | -800 | -0.8 | 288,127 |
| 23/08 | 97,900 | 100,900 | 95,300 | 97,800 | +300 | +0.3 | 346,765 |
| 23/07 | 96,100 | 98,300 | 94,600 | 97,500 | +1,200 | +1.3 | 466,311 |
| 23/06 | 97,300 | 98,800 | 93,300 | 96,300 | -2,300 | -2.3 | 396,000 |
| 23/05 | 99,900 | 100,600 | 95,300 | 98,600 | -900 | -0.9 | 300,660 |
| 23/04 | 97,200 | 100,000 | 91,000 | 99,500 | +2,800 | +2.9 | 385,440 |
| 23/03 | 102,400 | 103,300 | 94,800 | 96,700 | -5,600 | -5.5 | 368,137 |
| 23/02 | 101,000 | 104,300 | 99,700 | 102,300 | +2,000 | +2.0 | 276,717 |
| 23/01 | 104,400 | 105,200 | 96,600 | 100,300 | -4,400 | -4.2 | 307,444 |
| 22/12 | 110,300 | 110,400 | 99,000 | 104,700 | -5,400 | -4.9 | 333,333 |
| 22/11 | 109,900 | 112,500 | 104,700 | 110,100 | +600 | +0.6 | 341,352 |
| 22/10 | 109,400 | 111,800 | 101,500 | 109,500 | +700 | +0.6 | 391,804 |
| 22/09 | 110,000 | 111,200 | 105,500 | 108,800 | -1,800 | -1.6 | 332,378 |
| 22/08 | 109,000 | 112,500 | 107,700 | 110,600 | +2,200 | +2.0 | 362,941 |
| 22/07 | 105,800 | 109,500 | 102,500 | 108,400 | +2,700 | +2.6 | 351,803 |
| 22/06 | 107,600 | 107,700 | 100,000 | 105,700 | -3,200 | -2.9 | 404,347 |
| 22/05 | 100,300 | 108,900 | 100,300 | 108,900 | +5,600 | +5.4 | 365,716 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
