8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,300 | 94,200 | 89,800 | 91,400 | -2,000 | -2.1 | 270,887 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 110,700 | 112,000 | 104,850 | 111,850 | +1,350 | +1.2 | 278,914 |
| 14/09 | 108,850 | 110,550 | 104,650 | 110,500 | +1,400 | +1.3 | 346,606 |
| 14/08 | 113,500 | 113,900 | 107,550 | 109,100 | -4,700 | -4.1 | 270,464 |
| 14/07 | 113,900 | 115,350 | 110,600 | 113,800 | -100 | -0.1 | 212,330 |
| 14/06 | 110,750 | 116,450 | 108,400 | 113,900 | +1,950 | +1.7 | 253,214 |
| 14/05 | 102,100 | 111,950 | 101,500 | 111,950 | +9,250 | +9.0 | 308,466 |
| 14/04 | 101,850 | 103,750 | 99,400 | 102,700 | +1,100 | +1.1 | 241,656 |
| 14/03 | 100,000 | 102,600 | 97,800 | 101,600 | +1,200 | +1.2 | 230,478 |
| 14/02 | 102,850 | 103,000 | 96,850 | 100,400 | -2,450 | -2.4 | 291,118 |
| 14/01 | 107,050 | 108,500 | 99,200 | 102,850 | -4,250 | -4.0 | 264,418 |
| 13/12 | 100,800 | 108,500 | 95,150 | 107,100 | +6,100 | +6.0 | 269,876 |
| 13/11 | 99,650 | 102,050 | 96,600 | 101,000 | +1,350 | +1.4 | 241,474 |
| 13/10 | 101,050 | 102,450 | 98,100 | 99,650 | -1,450 | -1.4 | 465,596 |
| 13/09 | 90,000 | 103,600 | 89,500 | 101,100 | +10,800 | +12.0 | 309,818 |
| 13/08 | 96,850 | 101,300 | 88,000 | 90,300 | -6,200 | -6.4 | 173,842 |
| 13/07 | 103,600 | 104,800 | 95,950 | 96,500 | -7,100 | -6.9 | 186,218 |
| 13/06 | 95,900 | 103,600 | 86,300 | 103,600 | +7,600 | +7.9 | 359,274 |
| 13/05 | 117,600 | 120,000 | 92,550 | 96,000 | -19,500 | -16.9 | 542,452 |
| 13/04 | 113,600 | 124,650 | 100,800 | 115,500 | -600 | -0.5 | 510,560 |
| 13/03 | 90,750 | 119,450 | 90,700 | 116,100 | +25,500 | +28.2 | 413,990 |
| 13/02 | 90,000 | 92,250 | 85,700 | 90,600 | +4,000 | +4.6 | 356,742 |
| 13/01 | 80,900 | 87,150 | 79,100 | 86,600 | +7,300 | +9.2 | 284,788 |
| 12/12 | 75,150 | 80,000 | 73,850 | 79,300 | +4,300 | +5.7 | 228,156 |
| 12/11 | 73,500 | 75,850 | 71,400 | 75,000 | +2,250 | +3.1 | 249,066 |
| 12/10 | 70,000 | 74,600 | 68,800 | 72,750 | +3,000 | +4.3 | 424,748 |
| 12/09 | 67,000 | 69,750 | 62,800 | 69,750 | +2,850 | +4.3 | 290,600 |
| 12/08 | 65,550 | 69,850 | 64,900 | 66,900 | +1,350 | +2.1 | 218,034 |
| 12/07 | 64,750 | 66,150 | 63,600 | 65,550 | +2,300 | +3.6 | 140,878 |
| 12/06 | 60,350 | 64,850 | 58,600 | 63,250 | +1,600 | +2.6 | 173,282 |
| 12/05 | 64,250 | 65,150 | 60,000 | 61,650 | -2,100 | -3.3 | 223,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
