8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,300 | 94,200 | 89,800 | 91,400 | -2,000 | -2.1 | 270,887 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 61,600 | 64,600 | 59,500 | 63,750 | +2,300 | +3.7 | 204,566 |
| 12/03 | 60,350 | 63,100 | 58,650 | 61,450 | +600 | +1.0 | 203,130 |
| 12/02 | 55,300 | 61,350 | 54,850 | 60,850 | +5,600 | +10.1 | 274,472 |
| 12/01 | 57,600 | 58,400 | 53,750 | 55,250 | -1,750 | -3.1 | 185,876 |
| 11/12 | 60,000 | 60,300 | 54,650 | 57,000 | -2,150 | -3.6 | 150,166 |
| 11/11 | 61,050 | 61,400 | 53,900 | 59,150 | -1,900 | -3.1 | 138,642 |
| 11/10 | 62,350 | 64,350 | 58,300 | 61,050 | -1,150 | -1.9 | 197,332 |
| 11/09 | 58,400 | 63,150 | 55,200 | 62,200 | +4,650 | +8.1 | 551,112 |
| 11/08 | 60,400 | 60,900 | 52,900 | 57,550 | -2,600 | -4.3 | 274,836 |
| 11/07 | 62,400 | 63,200 | 59,750 | 60,150 | -1,750 | -2.8 | 115,298 |
| 11/06 | 66,000 | 66,000 | 60,650 | 61,900 | -3,850 | -5.9 | 123,550 |
| 11/05 | 67,000 | 67,950 | 62,800 | 65,750 | +300 | +0.5 | 141,964 |
| 11/04 | 65,000 | 66,250 | 60,050 | 65,450 | +350 | +0.5 | 177,648 |
| 11/03 | 70,500 | 70,800 | 57,200 | 65,100 | -5,100 | -7.3 | 285,080 |
| 11/02 | 75,800 | 76,500 | 69,500 | 70,200 | -5,150 | -6.8 | 226,946 |
| 11/01 | 79,500 | 79,950 | 72,950 | 75,350 | -2,500 | -3.2 | 214,334 |
| 10/12 | 68,000 | 80,250 | 67,050 | 77,850 | +10,500 | +15.6 | 255,842 |
| 10/11 | 63,300 | 68,350 | 62,350 | 67,350 | +4,500 | +7.2 | 196,366 |
| 10/10 | 59,150 | 65,250 | 57,400 | 62,850 | +4,100 | +7.0 | 195,738 |
| 10/09 | 56,300 | 59,900 | 54,800 | 58,750 | +2,450 | +4.4 | 124,918 |
| 10/08 | 56,000 | 57,400 | 52,250 | 56,300 | +650 | +1.2 | 186,870 |
| 10/07 | 54,300 | 58,950 | 52,250 | 55,650 | +1,450 | +2.7 | 202,330 |
| 10/06 | 55,350 | 56,850 | 51,800 | 54,200 | -400 | -0.7 | 114,768 |
| 10/05 | 63,800 | 65,200 | 51,700 | 54,600 | -8,700 | -13.7 | 144,708 |
| 10/04 | 55,300 | 63,900 | 54,950 | 63,300 | +8,300 | +15.1 | 178,658 |
| 10/03 | 52,350 | 57,300 | 52,050 | 55,000 | +2,300 | +4.4 | 231,982 |
| 10/02 | 52,500 | 53,375 | 50,125 | 52,700 | +200 | +0.4 | 156,604 |
| 10/01 | 52,875 | 54,750 | 49,937 | 52,500 | +375 | +0.7 | 186,424 |
| 09/12 | 46,625 | 55,000 | 46,500 | 52,125 | +5,250 | +11.2 | 194,032 |
| 09/11 | 53,875 | 57,625 | 41,875 | 46,875 | -6,875 | -12.8 | 209,008 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
